ASML Holding (Dinari Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-03	$26,147	$9.70	N/A
2026-11-02	$26,962	$10.01	$1,536.09
2026-10-31	$26,786	$2.44	$1,584.55
2026-10-30	$27,931	$12.15	$1,574.25
2026-10-29	$27,942	$14,482.69	$1,641.65
2026-10-28	$13,558.57	$2.48	$1,641.59
2026-10-27	$13,214.86	$62.02	$1,640.03
2026-10-26	$13,085.78	$11.87	$1,598.75
2026-10-24	$12,916.62	$98.26	$1,590.60
2026-10-23	$12,973.27	$99.45	$1,570.03
2026-10-17	$13,410.61	$46.18	$1,589.01
2026-10-16	$13,465.31	$508.52	$1,642.57
2026-10-15	$12,876.30	$6.42	$1,649.30
2026-10-14	$13,389.12	$520.20	$1,639.05
2026-10-13	$12,915.75	$19.98	$1,705.18
2026-10-08	$13,143.30	$4.85	$1,711.38
2026-10-07	$13,108.32	$4.84	$1,808.86
2026-10-06	$13,561.43	$248.33	$1,803.38
2026-10-05	$13,244.62	$247.05	$1,865.71