ASML Holding NV (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$3,286,795	$1,618,671	N/A
2026-08-31	$3,315,082	$1,572,886	$1,703.78
2026-08-30	$3,309,741	$1,559,187	$1,714.83
2026-08-29	$3,309,187	$1,515,159	$1,712.07
2026-08-28	$3,356,515	$1,528,261	$1,711.78
2026-08-27	$3,456,903	$1,572,614	$1,737.97
2026-08-26	$3,383,169	$1,551,517	$1,791.89
2026-08-25	$3,388,053	$1,451,306	$1,751.86
2026-08-24	$3,456,509	$1,295,258	$1,747.28
2026-08-23	$3,452,591	$1,323,574	$1,779.06
2026-08-22	$3,443,624	$1,569,646	$1,777.04
2026-08-21	$3,704,021	$1,474,795	$1,772.43
2026-08-20	$3,879,304	$1,400,759	$1,762.42
2026-08-19	$4,038,179	$1,423,099	$1,773.02
2026-08-18	$4,136,450	$1,319,425	$1,801.91
2026-08-17	$4,061,658	$1,336,812	$1,898.51
2026-08-16	$4,044,047	$1,275,717	$1,860.69
2026-08-15	$4,041,817	$1,318,289	$1,852.62
2026-08-14	$4,069,861	$1,350,072	$1,851.60
2026-08-13	$3,989,073	$1,398,546	$1,865.69