ASML Holding NV (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $2,646,621 | $124,412 | N/A |
| 2026-04-15 | $2,674,753 | $102,093 | $1,475.39 |
| 2026-04-14 | $2,546,087 | $97,626 | $1,524.98 |
| 2026-04-13 | $2,522,611 | $96,832 | $1,505.29 |
| 2026-04-12 | $2,523,289 | $94,502 | $1,478.58 |
| 2026-04-11 | $2,530,607 | $107,314 | $1,479.03 |
| 2026-04-10 | $2,464,594 | $106,816 | $1,483.09 |
| 2026-04-09 | $2,438,264 | $119,057 | $1,441.99 |
| 2026-04-08 | $2,325,559 | $114,617 | $1,427.23 |
| 2026-04-07 | $2,188,426 | $103,414 | $1,361.12 |
| 2026-04-06 | $2,185,649 | $97,128 | $1,300.90 |
| 2026-04-05 | $2,184,587 | $92,532 | $1,317.52 |
| 2026-04-04 | $2,185,028 | $92,144 | $1,316.95 |
| 2026-04-03 | $2,188,150 | $117,872 | $1,317.21 |
| 2026-04-02 | $2,275,489 | $141,785 | $1,319.09 |
| 2026-04-01 | $2,153,831 | $100,480 | $1,369.92 |
| 2026-03-31 | $2,026,711 | $382,097 | $1,318.21 |
| 2026-03-30 | $2,072,145 | $98,144 | $1,249.09 |
| 2026-03-29 | $2,063,195 | $94,071 | $1,310.78 |
| 2026-03-28 | $2,062,825 | $111,602 | $1,305.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
