ASML Holding NV • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$11,521.45	$11,278.52	N/A
2026-08-28	$17,153.29	$2,724.84	$1,704.44
2026-08-27	$17,663.84	$2,034.46	$1,724.41
2026-08-26	$17,611.58	$601.43	$1,775.74
2026-08-25	$17,289.99	$31,976	$1,770.48
2026-08-24	$16,981.67	$2,174.63	$1,738.15
2026-08-23	$16,471.24	$2,589.91	$1,707.16
2026-08-22	$17,362.89	$1,179.62	$1,655.84
2026-08-21	$17,014.77	$1,031.60	$1,745.48
2026-08-20	$15,955.35	$2,803.58	$1,778.97
2026-08-19	$12,964.92	$24,265	$1,751.52
2026-08-18	$13,531.36	$9,653.22	$1,794.30
2026-08-17	$13,165.75	$2,429.14	$1,872.70
2026-08-16	$13,473.37	$234.99	$1,822.10
2026-08-15	$13,213.19	$11,415.48	$1,864.67
2026-08-14	$13,373.82	$1,433.66	$1,828.66
2026-08-13	$13,147.84	$266.32	$1,850.89
2026-08-12	$23,712	$3,585.63	$1,819.62
2026-08-11	$23,131	$5,047.53	$1,792.95
2026-08-10	$23,240	$192.18	$1,749.01