ASML Holding NV Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$323,390	$24,708	N/A
2026-10-26	$305,338	$34,862	$1,594.30
2026-10-25	$303,385	$2,473.34	$1,576.62
2026-10-24	$302,533	$101,958	$1,566.54
2026-10-23	$292,796	$107,833	$1,570.29
2026-10-22	$308,685	$2,767.05	$1,559.86
2026-10-21	$272,187	$41,636	$1,647.19
2026-10-20	$267,825	$2,467.25	$1,667.76
2026-10-19	$270,402	$22.13	$1,647.97
2026-10-17	$266,104	$410.09	$1,663.69
2026-10-16	$264,928	$6,211.27	$1,638.83
2026-10-15	$266,644	$4,532.57	$1,643.65
2026-10-14	$277,247	$52,686	$1,636.52
2026-10-13	$304,512	$58,313	$1,703.94
2026-10-12	$287,596	$27,255	$1,739.16
2026-10-11	$285,437	$169.90	$1,794.59
2026-10-10	$284,467	$1,542.45	$1,781.12
2026-10-09	$289,291	$13,944.62	$1,779.04
2026-10-08	$294,140	$718.02	$1,773.86
2026-10-07	$298,872	$4,302.47	$1,807.10