Aspecta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $4,254,923 | $999,409 | N/A |
| 2026-07-28 | $4,765,228 | $547,442 | $0.01115159 |
| 2026-07-27 | $5,311,811 | $407,243 | $0.01248903 |
| 2026-07-26 | $5,420,584 | $612,754 | $0.01392155 |
| 2026-07-25 | $5,476,428 | $633,786 | $0.01420663 |
| 2026-07-24 | $5,089,776 | $1,890,154 | $0.01435299 |
| 2026-07-23 | $5,214,697 | $2,299,418 | $0.01477244 |
| 2026-07-22 | $5,029,934 | $445,107 | $0.01513501 |
| 2026-07-21 | $5,105,092 | $757,006 | $0.01459875 |
| 2026-07-20 | $5,083,252 | $1,620,069 | $0.01481689 |
| 2026-07-19 | $5,573,621 | $10,333,324 | $0.01475350 |
| 2026-07-18 | $4,873,472 | $614,038 | $0.01617674 |
| 2026-07-17 | $5,033,698 | $1,228,450 | $0.01414464 |
| 2026-07-16 | $5,027,069 | $893,030 | $0.01460968 |
| 2026-07-15 | $5,156,844 | $1,588,420 | $0.01459044 |
| 2026-07-14 | $5,382,308 | $2,719,662 | $0.01496709 |
| 2026-07-13 | $6,312,246 | $1,679,508 | $0.01562147 |
| 2026-07-12 | $7,261,349 | $723,692 | $0.01832050 |
| 2026-07-11 | $7,232,774 | $982,933 | $0.02107516 |
| 2026-07-10 | $7,588,299 | $828,612 | $0.02099222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
