Aspecta Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-13	$3,861,972	$340,262	N/A
2026-09-12	$3,811,796	$565,491	$0.00955898
2026-09-11	$3,814,677	$1,068,670	$0.00943478
2026-09-10	$4,073,127	$948,161	$0.00944192
2026-09-09	$4,070,232	$1,740,383	$0.01008162
2026-09-08	$4,129,691	$1,644,071	$0.01007445
2026-09-07	$4,158,910	$1,062,923	$0.01022162
2026-09-06	$4,267,604	$824,894	$0.01029395
2026-09-05	$4,060,689	$300,333	$0.01056298
2026-09-04	$4,130,783	$473,859	$0.01005083
2026-09-03	$4,119,597	$523,959	$0.01022433
2026-09-02	$4,083,736	$324,064	$0.01019664
2026-09-01	$4,330,354	$337,103	$0.01010788
2026-08-31	$4,325,383	$414,861	$0.01071830
2026-08-30	$4,344,874	$326,542	$0.01070599
2026-08-29	$4,037,602	$357,626	$0.01075423
2026-08-28	$4,114,701	$310,724	$0.01058202
2026-08-27	$4,135,831	$530,858	$0.01078409
2026-08-26	$4,364,707	$770,884	$0.01083947
2026-08-25	$4,361,008	$484,249	$0.01143932