Aspen Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $11,703.32 | $148.70 | N/A |
| 2026-06-01 | $11,307.42 | $10.14 | $0.00001169 |
| 2026-05-31 | $11,258.94 | $9.72 | $0.00001127 |
| 2026-05-30 | $10,967.55 | $1.19 | $0.00001127 |
| 2026-05-29 | $10,956.36 | $231.61 | $0.00001097 |
| 2026-05-28 | $10,980.87 | $1.27 | $0.00001094 |
| 2026-05-27 | $10,924.45 | $1.30 | $0.00001098 |
| 2026-05-26 | $10,948.11 | $2.22 | $0.00001096 |
| 2026-05-25 | $10,948.98 | $2.41 | $0.00001095 |
| 2026-05-24 | $11,240.05 | $986.44 | $0.00001096 |
| 2026-05-23 | $13,909.80 | $21.04 | $0.00001125 |
| 2026-05-22 | $13,936.26 | $4.71 | $0.00001391 |
| 2026-05-21 | $13,960.48 | $5.99 | $0.00001394 |
| 2026-05-20 | $13,945.85 | $168.40 | $0.00001397 |
| 2026-05-19 | $14,098.93 | $275.81 | $0.00001395 |
| 2026-05-18 | $14,383.92 | $14.54 | $0.00001416 |
| 2026-05-17 | $14,403.79 | $23.72 | $0.00001439 |
| 2026-05-16 | $14,438.33 | $33.59 | $0.00001441 |
| 2026-05-15 | $14,840.09 | $37.44 | $0.00001444 |
| 2026-05-14 | $14,796.61 | $14.51 | $0.00001484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
