ASSAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $10,453.90 | $3.58 | N/A |
| 2026-10-02 | $10,565.99 | $3.73 | $0.00001046 |
| 2026-10-01 | $10,424.65 | $11.02 | $0.00001057 |
| 2026-09-30 | $10,517.80 | $1.59 | $0.00001043 |
| 2026-09-29 | $10,548.74 | $17.08 | $0.00001053 |
| 2026-09-28 | $10,478.32 | $4.91 | $0.00001056 |
| 2026-09-27 | $10,758.35 | $2.91 | $0.00001049 |
| 2026-09-25 | $10,422.64 | $1.51 | $0.00001077 |
| 2026-09-24 | $10,423.81 | $1.51 | $0.00001043 |
| 2026-09-22 | $10,597.82 | $7.22 | $0.00001043 |
| 2026-09-21 | $10,568.45 | $3.58 | $0.00001061 |
| 2026-09-20 | $9,912.44 | $34.64 | $0.00001058 |
| 2026-09-19 | $10,164.53 | $11.59 | $0.00000992 |
| 2026-09-18 | $10,185.94 | $11.19 | $0.00001017 |
| 2026-09-17 | $9,042.19 | $1.050 | $0.00001019 |
| 2026-09-11 | $9,296.82 | $13.94 | $0.00000905 |
| 2026-09-09 | $9,496.76 | $5.29 | $0.00000930 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
