ASSCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $20,038 | $9.70 | N/A |
| 2026-03-31 | $19,928.66 | $12.68 | $0.00002007 |
| 2026-03-30 | $19,767.51 | $25.91 | $0.00002006 |
| 2026-03-29 | $19,644.06 | $1.96 | $0.00001970 |
| 2026-03-28 | $19,970.03 | $563.76 | $0.00001977 |
| 2026-03-27 | $22,788 | $635.70 | $0.00002000 |
| 2026-03-26 | $25,920 | $43.33 | $0.00002282 |
| 2026-03-25 | $25,930 | $85.71 | $0.00002581 |
| 2026-03-24 | $26,011 | $110.06 | $0.00002584 |
| 2026-03-23 | $24,304 | $1,010.58 | $0.00002605 |
| 2026-03-22 | $29,503 | $85.86 | $0.00002434 |
| 2026-03-21 | $29,846 | $2.22 | $0.00002927 |
| 2026-03-20 | $29,482 | $370.03 | $0.00002989 |
| 2026-03-19 | $30,445 | $325.44 | $0.00002937 |
| 2026-03-18 | $31,351 | $233.80 | $0.00003049 |
| 2026-03-17 | $32,980 | $184.83 | $0.00003139 |
| 2026-03-16 | $32,072 | $275.16 | $0.00003303 |
| 2026-03-15 | $30,238 | $156.30 | $0.00003195 |
| 2026-03-14 | $31,106 | $217.40 | $0.00003028 |
| 2026-03-13 | $30,476 | $175.89 | $0.00003115 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
