ASSCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $23,081 | $77.54 | N/A |
| 2026-10-02 | $23,031 | $177.50 | $0.00002311 |
| 2026-10-01 | $23,051 | $141.90 | $0.00002306 |
| 2026-09-30 | $23,328 | $37.82 | $0.00002308 |
| 2026-09-29 | $23,084 | $4.03 | $0.00002336 |
| 2026-09-28 | $23,698 | $35.08 | $0.00002312 |
| 2026-09-27 | $23,650 | $201.40 | $0.00002373 |
| 2026-09-26 | $23,804 | $155.66 | $0.00002368 |
| 2026-09-25 | $22,545 | $1,436.33 | $0.00002384 |
| 2026-09-24 | $27,529 | $364.64 | $0.00002258 |
| 2026-09-23 | $29,114 | $602.03 | $0.00002757 |
| 2026-09-22 | $29,336 | $361.83 | $0.00002916 |
| 2026-09-21 | $26,312 | $1.61 | $0.00002938 |
| 2026-09-20 | $26,420 | $45.47 | $0.00002635 |
| 2026-09-19 | $26,964 | $167.20 | $0.00002646 |
| 2026-09-18 | $24,265 | $186.55 | $0.00002700 |
| 2026-09-17 | $23,427 | $13.35 | $0.00002430 |
| 2026-09-16 | $23,107 | $164.88 | $0.00002346 |
| 2026-09-15 | $24,435 | $1.85 | $0.00002314 |
| 2026-09-14 | $24,720 | $1.87 | $0.00002447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
