ASSCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $18,935.04 | $395.35 | N/A |
| 2026-08-18 | $19,279.66 | $375.09 | $0.00001896 |
| 2026-08-17 | $18,796.06 | $230.54 | $0.00001931 |
| 2026-08-16 | $18,652.85 | $89.46 | $0.00001882 |
| 2026-08-15 | $18,380.73 | $5.57 | $0.00001868 |
| 2026-08-14 | $18,617.44 | $1.69 | $0.00001841 |
| 2026-08-13 | $18,435.45 | $10.76 | $0.00001864 |
| 2026-08-12 | $18,638.56 | $94.24 | $0.00001846 |
| 2026-08-11 | $18,347.19 | $203.76 | $0.00001866 |
| 2026-08-10 | $18,299.52 | $4.48 | $0.00001837 |
| 2026-08-09 | $18,263.54 | $113.15 | $0.00001833 |
| 2026-08-08 | $17,781.88 | $10.77 | $0.00001829 |
| 2026-08-07 | $17,436.76 | $144.23 | $0.00001781 |
| 2026-08-06 | $18,058.86 | $537.44 | $0.00001746 |
| 2026-08-05 | $18,097.59 | $244.81 | $0.00001808 |
| 2026-08-04 | $17,458.47 | $62.72 | $0.00001812 |
| 2026-08-03 | $17,250.75 | $13.95 | $0.00001748 |
| 2026-08-02 | $16,996.99 | $2.84 | $0.00001728 |
| 2026-07-31 | $17,404.26 | $16.47 | $0.00001702 |
| 2026-07-30 | $17,095.28 | $1.71 | $0.00001743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
