ASSDAQ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $151,420 | $8,768.30 | N/A |
| 2026-08-12 | $106,372 | $598.86 | $0.00015144 |
| 2026-08-11 | $110,745 | $1,320.57 | $0.00010639 |
| 2026-08-10 | $110,914 | $309.88 | $0.00011076 |
| 2026-08-09 | $111,623 | $66.37 | $0.00011093 |
| 2026-08-08 | $107,911 | $143.17 | $0.00011164 |
| 2026-08-07 | $107,483 | $997.28 | $0.00010792 |
| 2026-08-06 | $111,079 | $1,907.85 | $0.00010750 |
| 2026-08-05 | $116,770 | $4.74 | $0.00011109 |
| 2026-08-04 | $116,371 | $1,838.74 | $0.00011678 |
| 2026-08-03 | $119,225 | $103.50 | $0.00011639 |
| 2026-08-02 | $117,101 | $348.17 | $0.00011924 |
| 2026-08-01 | $119,155 | $529.77 | $0.00011712 |
| 2026-07-31 | $123,587 | $1,400.15 | $0.00011917 |
| 2026-07-30 | $117,301 | $1,496.07 | $0.00012360 |
| 2026-07-29 | $108,714 | $1,533.42 | $0.00011731 |
| 2026-07-28 | $109,327 | $571.04 | $0.00010873 |
| 2026-07-27 | $108,744 | $1,289.52 | $0.00010934 |
| 2026-07-26 | $100,805 | $1,142.52 | $0.00010876 |
| 2026-07-25 | $109,022 | $1,530.50 | $0.00010082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
