Assemble AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $14,149,727 | $29,770 | N/A |
| 2026-07-26 | $14,532,100 | $44,844 | $0.00471658 |
| 2026-07-25 | $14,381,214 | $16,624.31 | $0.00484403 |
| 2026-07-24 | $13,995,045 | $20,912 | $0.00479374 |
| 2026-07-23 | $14,726,855 | $14,162.63 | $0.00466502 |
| 2026-07-22 | $14,251,932 | $54,860 | $0.00490895 |
| 2026-07-21 | $13,918,330 | $25,575 | $0.00475064 |
| 2026-07-20 | $14,228,329 | $87,959 | $0.00463944 |
| 2026-07-19 | $14,760,079 | $358,433 | $0.00474278 |
| 2026-07-18 | $16,101,401 | $230,928 | $0.00492003 |
| 2026-07-17 | $13,505,579 | $14,010.44 | $0.00536713 |
| 2026-07-16 | $13,323,661 | $29,056 | $0.00450186 |
| 2026-07-15 | $13,432,485 | $29,493 | $0.00444122 |
| 2026-07-14 | $13,221,382 | $78,946 | $0.00447750 |
| 2026-07-13 | $13,356,495 | $83,979 | $0.00440713 |
| 2026-07-12 | $13,653,292 | $38,029 | $0.00445217 |
| 2026-07-11 | $13,532,674 | $177,541 | $0.00455110 |
| 2026-07-10 | $13,553,932 | $333,969 | $0.00451089 |
| 2026-07-09 | $6,808,079 | $322,713 | $0.00451798 |
| 2026-07-08 | $7,097,000 | $268,361 | $0.00442043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
