Assemble AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $9,010,824 | $242,821 | N/A |
| 2026-06-10 | $9,128,137 | $230,504 | $0.00591984 |
| 2026-06-09 | $9,278,122 | $314,159 | $0.00599725 |
| 2026-06-08 | $9,144,841 | $261,132 | $0.00609544 |
| 2026-06-07 | $9,074,996 | $255,196 | $0.00600841 |
| 2026-06-06 | $9,317,213 | $242,030 | $0.00594550 |
| 2026-06-05 | $9,731,554 | $260,900 | $0.00612112 |
| 2026-06-04 | $9,698,895 | $217,088 | $0.00639283 |
| 2026-06-03 | $9,648,409 | $192,522 | $0.00637666 |
| 2026-06-02 | $10,004,505 | $216,783 | $0.00633330 |
| 2026-06-01 | $9,460,338 | $300,365 | $0.00657918 |
| 2026-05-31 | $10,034,080 | $215,266 | $0.00621185 |
| 2026-05-30 | $9,962,064 | $212,694 | $0.00656566 |
| 2026-05-29 | $9,737,234 | $217,347 | $0.00657331 |
| 2026-05-28 | $10,326,772 | $179,981 | $0.00639247 |
| 2026-05-27 | $10,298,680 | $213,476 | $0.00678530 |
| 2026-05-26 | $10,250,692 | $240,338 | $0.00676605 |
| 2026-05-25 | $10,532,995 | $194,891 | $0.00673439 |
| 2026-05-24 | $10,592,094 | $187,013 | $0.00691897 |
| 2026-05-23 | $10,681,623 | $230,129 | $0.00696058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
