assface Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $15,679.76 | $24.06 | N/A |
| 2026-10-10 | $15,524.93 | $42.20 | $0.00001569 |
| 2026-10-09 | $15,726.35 | $30.05 | $0.00001553 |
| 2026-10-08 | $16,413.36 | $387.83 | $0.00001573 |
| 2026-10-07 | $18,591.27 | $19.78 | $0.00001642 |
| 2026-10-06 | $18,432.96 | $125.01 | $0.00001860 |
| 2026-10-05 | $18,367.52 | $22.08 | $0.00001844 |
| 2026-10-04 | $18,036.17 | $54.45 | $0.00001838 |
| 2026-10-03 | $17,829.99 | $3.04 | $0.00001804 |
| 2026-10-02 | $18,326.27 | $2.55 | $0.00001784 |
| 2026-10-01 | $17,757.77 | $27.78 | $0.00001833 |
| 2026-09-30 | $17,908.87 | $134.09 | $0.00001777 |
| 2026-09-29 | $18,318.27 | $450.62 | $0.00001792 |
| 2026-09-28 | $19,545.53 | $286.66 | $0.00001833 |
| 2026-09-27 | $20,748 | $377.60 | $0.00001955 |
| 2026-09-26 | $19,543.22 | $112.82 | $0.00002076 |
| 2026-09-25 | $18,389.92 | $7.15 | $0.00001955 |
| 2026-09-24 | $18,111.70 | $48.31 | $0.00001840 |
| 2026-09-23 | $18,569.23 | $7.76 | $0.00001812 |
| 2026-09-22 | $18,883.25 | $34.04 | $0.00001858 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
