Assisterr AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $389,817 | $4.15 | N/A |
| 2026-09-08 | $391,823 | $423.58 | $0.00389825 |
| 2026-09-07 | $427,813 | $55.70 | $0.00391832 |
| 2026-09-06 | $413,471 | $766.44 | $0.00427822 |
| 2026-09-05 | $459,957 | $13,016.16 | $0.00413480 |
| 2026-09-04 | $273,259 | $5,939.09 | $0.00459967 |
| 2026-09-02 | $163,696 | $492.17 | $0.00273265 |
| 2026-09-01 | $179,406 | $24.23 | $0.00163699 |
| 2026-08-31 | $178,547 | $2.01 | $0.00179409 |
| 2026-08-30 | $185,027 | $11.13 | $0.00178550 |
| 2026-08-29 | $182,278 | $594.94 | $0.00185030 |
| 2026-08-28 | $189,201 | $397.06 | $0.00182281 |
| 2026-08-27 | $170,445 | $7.83 | $0.00189205 |
| 2026-08-26 | $161,539 | $8.13 | $0.00170449 |
| 2026-08-25 | $164,769 | $51.59 | $0.00161542 |
| 2026-08-24 | $157,431 | $14.22 | $0.00164772 |
| 2026-08-23 | $154,870 | $15.66 | $0.00157434 |
| 2026-08-22 | $154,718 | $205.39 | $0.00154873 |
| 2026-08-21 | $148,483 | $192.70 | $0.00154721 |
| 2026-08-20 | $140,711 | $54.00 | $0.00148485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
