Assisterr AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $134,429 | $1,276.32 | N/A |
| 2026-04-07 | $129,418 | $1,497.63 | $0.00957405 |
| 2026-04-06 | $130,913 | $2,176.52 | $0.00921745 |
| 2026-04-05 | $128,357 | $27,707 | $0.00932361 |
| 2026-04-04 | $129,864 | $12,790.63 | $0.00914214 |
| 2026-04-03 | $108,398 | $11,205.73 | $0.00924936 |
| 2026-04-02 | $148,592 | $19,234.48 | $0.00772013 |
| 2026-04-01 | $139,490 | $2,284.65 | $0.01058286 |
| 2026-03-31 | $135,389 | $2,338.43 | $0.00993450 |
| 2026-03-30 | $142,291 | $2,134.92 | $0.00964218 |
| 2026-03-29 | $157,192 | $8,191.90 | $0.01013399 |
| 2026-03-28 | $136,873 | $2,009.60 | $0.01119680 |
| 2026-03-27 | $157,905 | $1,539.68 | $0.00974815 |
| 2026-03-26 | $158,308 | $2,973.60 | $0.01124629 |
| 2026-03-25 | $159,623 | $3,792.78 | $0.01127473 |
| 2026-03-24 | $173,964 | $1,008.66 | $0.01136837 |
| 2026-03-23 | $171,812 | $499.01 | $0.01238969 |
| 2026-03-22 | $177,236 | $207.91 | $0.01223657 |
| 2026-03-21 | $179,489 | $1,132.64 | $0.01262349 |
| 2026-03-20 | $175,497 | $4,269.37 | $0.01278310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
