Assisterr AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $7,327.35 | $10.61 | N/A |
| 2026-11-06 | $7,238.18 | $6.90 | $0.00024545 |
| 2026-11-05 | $7,731.95 | $9.24 | $0.00024246 |
| 2026-11-04 | $7,598.47 | $7.06 | $0.00025900 |
| 2026-11-03 | $7,499.74 | $3.56 | $0.00025453 |
| 2026-11-02 | $7,707.69 | $4.87 | $0.00025122 |
| 2026-11-01 | $7,799.92 | $153.59 | $0.00025819 |
| 2026-10-31 | $8,645.32 | $2,209.39 | $0.00026128 |
| 2026-10-30 | $7,743.73 | $1,662.86 | $0.00028959 |
| 2026-10-28 | $24,341 | $49.83 | $0.00025939 |
| 2026-10-27 | $24,267 | $15.86 | $0.00081537 |
| 2026-10-26 | $24,128 | $15.77 | $0.00081286 |
| 2026-10-25 | $24,367 | $1.11 | $0.00080823 |
| 2026-10-24 | $24,742 | $14.47 | $0.00081621 |
| 2026-10-23 | $24,857 | $16.24 | $0.00082880 |
| 2026-10-22 | $25,864 | $311.11 | $0.00083265 |
| 2026-10-21 | $25,434 | $3.38 | $0.00086636 |
| 2026-10-20 | $25,195 | $41.19 | $0.00085195 |
| 2026-10-19 | $25,184 | $1.42 | $0.00084397 |
| 2026-10-18 | $25,029 | $2.76 | $0.00084357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
