Assteroid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $16,159.92 | $162.45 | N/A |
| 2026-06-11 | $15,429.65 | $210.95 | $0.00016158 |
| 2026-06-10 | $17,068.43 | $114.05 | $0.00015430 |
| 2026-06-09 | $18,024.28 | $354.16 | $0.00017068 |
| 2026-06-08 | $20,197 | $47.65 | $0.00018026 |
| 2026-06-07 | $19,953.93 | $4.98 | $0.00020197 |
| 2026-06-06 | $19,962.24 | $21.31 | $0.00019954 |
| 2026-06-05 | $19,906.91 | $494.23 | $0.00019962 |
| 2026-06-04 | $22,603 | $121.42 | $0.00019907 |
| 2026-06-03 | $21,656 | $331.36 | $0.00022603 |
| 2026-06-02 | $23,486 | $1,017.77 | $0.00021654 |
| 2026-06-01 | $20,932 | $1,045.95 | $0.00023486 |
| 2026-05-31 | $15,047.66 | $599.74 | $0.00020932 |
| 2026-05-30 | $14,923.73 | $621.97 | $0.00015048 |
| 2026-05-29 | $12,735.11 | $124.09 | $0.00014924 |
| 2026-05-28 | $13,490.47 | $1,165.48 | $0.00012735 |
| 2026-05-27 | $18,917.96 | $432.34 | $0.00013490 |
| 2026-05-26 | $15,828.36 | $57.63 | $0.00018916 |
| 2026-05-25 | $16,591.36 | $256.56 | $0.00015828 |
| 2026-05-24 | $16,674.79 | $436.09 | $0.00016591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
