Assteroid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $9,695.42 | $10.43 | N/A |
| 2026-07-30 | $9,724.45 | $17.30 | $0.00009695 |
| 2026-07-29 | $9,831.99 | $43.00 | $0.00009724 |
| 2026-07-28 | $9,963.24 | $43.54 | $0.00009832 |
| 2026-07-27 | $10,161.71 | $58.92 | $0.00009963 |
| 2026-07-26 | $10,106.43 | $6.35 | $0.00010162 |
| 2026-07-25 | $10,146.48 | $144.06 | $0.00010106 |
| 2026-07-24 | $10,664.36 | $88.66 | $0.00010146 |
| 2026-07-23 | $10,556.71 | $128.24 | $0.00010664 |
| 2026-07-22 | $10,207.95 | $160.84 | $0.00010557 |
| 2026-07-21 | $11,094.91 | $19.71 | $0.00010208 |
| 2026-07-18 | $11,545.10 | $156.85 | $0.00011095 |
| 2026-07-17 | $12,081.14 | $35.27 | $0.00011545 |
| 2026-07-16 | $11,793.22 | $15.32 | $0.00012081 |
| 2026-07-15 | $11,571.83 | $50.34 | $0.00011793 |
| 2026-07-14 | $11,422.84 | $223.53 | $0.00011572 |
| 2026-07-13 | $11,570.61 | $29.42 | $0.00011423 |
| 2026-07-12 | $11,616.97 | $12.49 | $0.00011571 |
| 2026-07-11 | $11,690.99 | $113.53 | $0.00011617 |
| 2026-07-10 | $12,450.05 | $4.26 | $0.00011691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
