AST SpaceMobile (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$2,955,101	$811,954	N/A
2026-10-14	$3,332,131	$1,085,667	$41.18
2026-10-13	$3,338,227	$919,052	$47.13
2026-10-12	$3,379,829	$803,390	$51.13
2026-10-11	$3,359,118	$760,895	$51.30
2026-10-10	$3,345,166	$1,456,447	$50.99
2026-10-09	$2,963,412	$887,094	$50.78
2026-10-08	$3,292,189	$803,031	$54.81
2026-10-07	$3,399,899	$929,903	$60.65
2026-10-06	$3,178,049	$793,226	$63.15
2026-10-05	$3,173,660	$830,490	$58.56
2026-10-04	$3,171,055	$760,043	$58.42
2026-10-03	$3,179,154	$902,474	$58.38
2026-10-02	$3,115,285	$796,976	$58.52
2026-10-01	$3,269,555	$843,006	$57.43
2026-09-30	$3,259,628	$822,786	$59.85
2026-09-29	$3,347,773	$1,011,240	$59.74
2026-09-28	$3,396,170	$749,568	$61.36
2026-09-27	$3,383,226	$790,906	$62.22
2026-09-26	$3,382,397	$922,837	$61.98