AST SpaceMobile (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,526,350 | $1,716,734 | N/A |
| 2026-05-29 | $2,649,944 | $404,472 | $111.41 |
| 2026-05-28 | $2,655,820 | $622,087 | $130.66 |
| 2026-05-27 | $2,323,119 | $715,699 | $127.19 |
| 2026-05-26 | $1,990,099 | $57,065 | $122.93 |
| 2026-05-25 | $1,973,331 | $55,439 | $107.01 |
| 2026-05-24 | $1,972,879 | $57,585 | $106.11 |
| 2026-05-23 | $1,964,137 | $310,570 | $106.08 |
| 2026-05-22 | $1,786,228 | $372,536 | $105.57 |
| 2026-05-21 | $1,464,908 | $1,192,663 | $95.26 |
| 2026-05-20 | $1,848,280 | $165,195 | $88.67 |
| 2026-05-19 | $1,883,153 | $1,410,692 | $87.24 |
| 2026-05-18 | $1,052,525 | $58,996 | $86.98 |
| 2026-05-17 | $1,064,367 | $56,737 | $82.08 |
| 2026-05-16 | $1,060,100 | $254,115 | $82.94 |
| 2026-05-15 | $988,971 | $467,817 | $82.58 |
| 2026-05-14 | $657,781 | $179,556 | $82.73 |
| 2026-05-13 | $560,216 | $324,680 | $74.88 |
| 2026-05-12 | $521,423 | $482,462 | $72.68 |
| 2026-05-11 | $253,848 | $57,967 | $74.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
