AST SpaceMobile (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $0.000000000000000000 | $55,720 | N/A |
| 2026-04-12 | $0.000000000000000000 | $57,765 | $95.06 |
| 2026-04-11 | $0.000000000000000000 | $69,033 | $95.22 |
| 2026-04-10 | $0.000000000000000000 | $68,059 | $94.99 |
| 2026-04-09 | $0.000000000000000000 | $81,288 | $92.15 |
| 2026-04-08 | $0.000000000000000000 | $86,855 | $96.04 |
| 2026-04-07 | $0.000000000000000000 | $99,434 | $98.64 |
| 2026-04-06 | $0.000000000000000000 | $56,356 | $94.76 |
| 2026-04-05 | $0.000000000000000000 | $57,322 | $91.98 |
| 2026-04-04 | $0.000000000000000000 | $57,049 | $92.26 |
| 2026-04-03 | $0.000000000000000000 | $86,836 | $91.79 |
| 2026-04-02 | $0.000000000000000000 | $76,042 | $92.46 |
| 2026-04-01 | $0.000000000000000000 | $81,736 | $84.41 |
| 2026-03-31 | $0.000000000000000000 | $95,056 | $83.25 |
| 2026-03-30 | $0.000000000000000000 | $55,846 | $72.80 |
| 2026-03-29 | $0.000000000000000000 | $55,193 | $78.56 |
| 2026-03-28 | $0.000000000000000000 | $49,375 | $78.84 |
| 2026-03-27 | $0.000000000000000000 | $3,962.11 | $78.53 |
| 2026-03-26 | $0.000000000000000000 | $4,560.83 | $89.69 |
| 2026-03-25 | $0.000000000000000000 | $5,516.78 | $95.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
