AST SpaceMobile (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$3,330,356	$524,111	N/A
2026-08-28	$3,522,214	$553,221	$58.07
2026-08-27	$3,521,429	$520,434	$61.34
2026-08-26	$3,579,504	$491,971	$60.97
2026-08-25	$3,605,226	$414,176	$62.10
2026-08-24	$4,001,271	$309,239	$62.59
2026-08-23	$3,930,252	$299,733	$69.40
2026-08-22	$3,959,642	$264,037	$68.16
2026-08-21	$3,766,380	$323,410	$68.67
2026-08-20	$3,877,564	$318,623	$65.29
2026-08-19	$3,854,283	$349,227	$66.80
2026-08-18	$4,145,146	$317,425	$66.40
2026-08-17	$4,212,957	$292,638	$71.28
2026-08-16	$4,172,403	$314,646	$72.49
2026-08-15	$4,137,853	$322,037	$71.79
2026-08-14	$4,167,761	$598,565	$71.20
2026-08-13	$4,296,425	$868,039	$72.00
2026-08-12	$4,144,878	$389,049	$74.00
2026-08-11	$3,930,902	$91,016	$71.38
2026-08-10	$4,229,614	$54,518	$68.22