AST SpaceMobile • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $46,311 | $226,635 | N/A |
| 2026-08-31 | $26,145 | $105.23 | $58.79 |
| 2026-08-30 | $24,130 | $9.46 | $66.79 |
| 2026-08-29 | $22,797 | $699.97 | $61.64 |
| 2026-08-28 | $23,403 | $897.24 | $58.24 |
| 2026-08-27 | $23,050 | $100.01 | $61.68 |
| 2026-08-26 | $25,451 | $5.56 | $61.01 |
| 2026-08-25 | $21,041 | $2,000.28 | $67.37 |
| 2026-08-24 | $22,011 | $50.00 | $62.05 |
| 2026-08-22 | $22,501 | $30.69 | $65.06 |
| 2026-08-21 | $21,835 | $296.58 | $66.51 |
| 2026-08-20 | $22,783 | $651.92 | $64.65 |
| 2026-08-19 | $22,402 | $2,069.11 | $67.76 |
| 2026-08-18 | $21,629 | $1,006.08 | $67.06 |
| 2026-08-17 | $21,170 | $72.21 | $70.40 |
| 2026-08-15 | $20,656 | $419.76 | $71.94 |
| 2026-08-14 | $21,751 | $545.90 | $70.19 |
| 2026-08-13 | $21,350 | $61.97 | $73.91 |
| 2026-08-12 | $20,612 | $1,309.26 | $74.06 |
| 2026-08-11 | $18,236.10 | $329.87 | $71.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
