AST SpaceMobile • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$26,745	$114.91	N/A
2026-10-17	$28,124	$67.20	$40.38
2026-10-16	$28,236	$487.18	$42.10
2026-10-15	$27,350	$1,393.94	$42.27
2026-10-14	$32,023	$1,488.13	$40.94
2026-10-13	$34,137	$78.79	$48.51
2026-10-12	$33,576	$139.31	$51.71
2026-10-11	$33,243	$262.33	$50.86
2026-10-10	$33,302	$5,454.54	$50.36
2026-10-09	$33,510	$6,871.06	$50.44
2026-10-08	$34,973	$951.42	$55.19
2026-10-07	$36,714	$478.35	$59.32
2026-10-06	$36,437	$1,037.14	$62.28
2026-10-05	$36,987	$84.12	$58.29
2026-10-04	$34,969	$83.16	$59.17
2026-10-03	$35,357	$1,291.72	$55.94
2026-10-02	$35,204	$706.93	$56.56
2026-10-01	$35,996	$293.51	$57.30
2026-09-30	$36,612	$1,147.39	$58.92
2026-09-29	$37,372	$4,428.46	$59.93