AST SpaceMobile xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $8.13 | N/A |
| 2026-07-20 | $0.000000000000000000 | $8.50 | $58.10 |
| 2026-07-18 | $0.000000000000000000 | $8,762.36 | $58.12 |
| 2026-07-17 | $0.000000000000000000 | $53.23 | $58.11 |
| 2026-07-16 | $0.000000000000000000 | $44.77 | $54.47 |
| 2026-07-15 | $0.000000000000000000 | $19.32 | $58.69 |
| 2026-07-14 | $0.000000000000000000 | $102.22 | $69.04 |
| 2026-07-13 | $0.000000000000000000 | $34.76 | $69.06 |
| 2026-07-12 | $0.000000000000000000 | $17.50 | $72.42 |
| 2026-07-11 | $0.000000000000000000 | $35.01 | $72.92 |
| 2026-07-10 | $0.000000000000000000 | $26.42 | $72.93 |
| 2026-07-09 | $0.000000000000000000 | $100.11 | $72.83 |
| 2026-07-08 | $0.000000000000000000 | $108.49 | $75.44 |
| 2026-07-07 | $0.000000000000000000 | $38.87 | $75.44 |
| 2026-07-06 | $0.000000000000000000 | $1.81 | $82.04 |
| 2026-07-03 | $0.000000000000000000 | $85.10 | $83.26 |
| 2026-07-02 | $0.000000000000000000 | $72.74 | $83.28 |
| 2026-07-01 | $0.000000000000000000 | $180.37 | $91.55 |
| 2026-06-30 | $0.000000000000000000 | $172.09 | $88.23 |
| 2026-06-29 | $0.000000000000000000 | $37.08 | $80.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
