Aster Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $1,626,907,562 | $114,742,370 | N/A |
| 2026-04-02 | $1,641,006,328 | $80,859,007 | $0.661765 |
| 2026-04-01 | $1,647,617,837 | $100,450,446 | $0.667521 |
| 2026-03-31 | $1,651,565,248 | $96,732,101 | $0.670256 |
| 2026-03-30 | $1,618,938,871 | $54,978,682 | $0.672537 |
| 2026-03-29 | $1,609,577,533 | $51,272,982 | $0.659249 |
| 2026-03-28 | $1,623,483,206 | $113,074,545 | $0.655198 |
| 2026-03-27 | $1,639,118,599 | $112,320,923 | $0.660837 |
| 2026-03-26 | $1,628,412,960 | $150,765,288 | $0.667677 |
| 2026-03-25 | $1,638,470,705 | $258,833,380 | $0.662951 |
| 2026-03-24 | $1,629,317,647 | $193,230,555 | $0.666524 |
| 2026-03-23 | $1,636,042,311 | $185,551,047 | $0.663416 |
| 2026-03-22 | $1,676,755,388 | $106,238,439 | $0.666079 |
| 2026-03-21 | $1,691,981,343 | $155,114,785 | $0.673851 |
| 2026-03-20 | $1,682,041,026 | $184,183,017 | $0.688826 |
| 2026-03-19 | $1,696,310,777 | $279,061,455 | $0.684690 |
| 2026-03-18 | $1,861,174,733 | $369,542,006 | $0.690258 |
| 2026-03-17 | $1,817,631,683 | $173,288,588 | $0.756340 |
| 2026-03-16 | $1,761,307,365 | $111,679,716 | $0.740215 |
| 2026-03-15 | $1,754,541,973 | $105,386,433 | $0.717604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
