Aster Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$1,662,346,041	$89,353,042	N/A
2026-07-16	$1,658,011,290	$66,740,480	$0.617387
2026-07-15	$1,687,694,436	$66,724,041	$0.628440
2026-07-14	$1,692,630,883	$61,928,441	$0.630278
2026-07-13	$1,683,658,572	$57,887,525	$0.626937
2026-07-12	$1,665,161,105	$35,477,040	$0.621283
2026-07-11	$1,667,260,143	$35,717,910	$0.622066
2026-07-10	$1,686,522,191	$40,858,254	$0.629253
2026-07-09	$4,979,955,343	$51,516,264	$0.622494
2026-07-08	$1,666,992,911	$56,792,914	$0.621966
2026-07-07	$1,678,640,362	$43,378,787	$0.626312
2026-07-06	$1,708,409,494	$51,751,099	$0.637419
2026-07-05	$1,728,074,437	$43,621,831	$0.644756
2026-07-04	$1,719,936,006	$49,277,216	$0.641720
2026-07-03	$1,741,608,713	$58,513,733	$0.649806
2026-07-02	$1,707,369,538	$71,565,863	$0.637031
2026-07-01	$1,685,156,611	$59,306,467	$0.628743
2026-06-30	$1,667,715,818	$68,015,753	$0.622236
2026-06-29	$1,676,692,992	$83,864,861	$0.625586
2026-06-28	$1,541,484,049	$59,691,818	$0.621827