aster dog Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $12,061.34 | $127.74 | N/A |
| 2026-11-02 | $12,685.94 | $139.44 | $0.00001206 |
| 2026-11-01 | $12,371.50 | $131.03 | $0.00001269 |
| 2026-10-31 | $11,923.99 | $67.16 | $0.00001237 |
| 2026-10-30 | $12,140.51 | $13.27 | $0.00001192 |
| 2026-10-29 | $12,591.16 | $56.39 | $0.00001214 |
| 2026-10-28 | $12,879.11 | $13.37 | $0.00001259 |
| 2026-10-27 | $13,006.26 | $76.60 | $0.00001288 |
| 2026-10-26 | $12,746.50 | $71.79 | $0.00001301 |
| 2026-10-24 | $12,293.31 | $144.89 | $0.00001275 |
| 2026-10-23 | $12,235.12 | $82.00 | $0.00001229 |
| 2026-10-22 | $12,501.79 | $6.10 | $0.00001224 |
| 2026-10-21 | $12,402.03 | $12.50 | $0.00001250 |
| 2026-10-20 | $13,285.23 | $477.39 | $0.00001240 |
| 2026-10-19 | $14,722.96 | $11.41 | $0.00001329 |
| 2026-10-17 | $14,961.34 | $91.36 | $0.00001472 |
| 2026-10-16 | $14,588.69 | $15.29 | $0.00001496 |
| 2026-10-15 | $14,461.84 | $43.03 | $0.00001459 |
| 2026-10-14 | $14,308.06 | $80.29 | $0.00001446 |
| 2026-10-13 | $14,317.43 | $1,354.70 | $0.00001431 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
