aster dog Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $46,461 | $1,635.64 | N/A |
| 2026-06-10 | $41,509 | $1,228.71 | $0.00004651 |
| 2026-06-09 | $48,304 | $706.47 | $0.00004151 |
| 2026-06-08 | $41,935 | $1,181.50 | $0.00004832 |
| 2026-06-07 | $43,311 | $2,011.06 | $0.00004198 |
| 2026-06-06 | $34,719 | $811.58 | $0.00004331 |
| 2026-06-05 | $45,529 | $1,179.33 | $0.00003482 |
| 2026-06-04 | $47,295 | $1,666.79 | $0.00004554 |
| 2026-06-03 | $50,562 | $2,173.47 | $0.00004761 |
| 2026-06-02 | $47,895 | $640.97 | $0.00005054 |
| 2026-06-01 | $55,923 | $1,781.47 | $0.00004789 |
| 2026-05-31 | $60,517 | $897.84 | $0.00005595 |
| 2026-05-30 | $52,516 | $995.78 | $0.00006052 |
| 2026-05-29 | $50,237 | $859.66 | $0.00005252 |
| 2026-05-28 | $54,329 | $980.52 | $0.00005024 |
| 2026-05-27 | $50,515 | $2,967.00 | $0.00005433 |
| 2026-05-26 | $51,116 | $1,258.42 | $0.00005048 |
| 2026-05-25 | $51,895 | $2,279.99 | $0.00005112 |
| 2026-05-24 | $52,992 | $994.30 | $0.00005189 |
| 2026-05-23 | $52,786 | $355.96 | $0.00005299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
