aster dog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $17,849.06 | $520.16 | N/A |
| 2026-09-09 | $22,070 | $231.26 | $0.00001785 |
| 2026-09-08 | $24,122 | $1,285.10 | $0.00002207 |
| 2026-09-07 | $27,019 | $810.65 | $0.00002412 |
| 2026-09-06 | $30,188 | $4,983.41 | $0.00002702 |
| 2026-09-05 | $21,619 | $159.05 | $0.00003019 |
| 2026-09-04 | $22,159 | $243.87 | $0.00002162 |
| 2026-09-03 | $22,301 | $482.41 | $0.00002216 |
| 2026-09-02 | $21,642 | $381.61 | $0.00002230 |
| 2026-09-01 | $22,176 | $584.52 | $0.00002164 |
| 2026-08-31 | $20,228 | $5.35 | $0.00002218 |
| 2026-08-30 | $20,738 | $152.95 | $0.00002023 |
| 2026-08-29 | $20,692 | $756.65 | $0.00002074 |
| 2026-08-28 | $21,350 | $522.12 | $0.00002069 |
| 2026-08-27 | $23,941 | $7.56 | $0.00002135 |
| 2026-08-26 | $22,836 | $726.90 | $0.00002394 |
| 2026-08-25 | $22,915 | $369.58 | $0.00002284 |
| 2026-08-24 | $22,673 | $552.55 | $0.00002291 |
| 2026-08-23 | $20,487 | $240.38 | $0.00002267 |
| 2026-08-22 | $23,131 | $1,417.06 | $0.00002049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
