aster dog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $34,746 | $242.13 | N/A |
| 2026-07-25 | $33,812 | $102.42 | $0.00003475 |
| 2026-07-24 | $34,250 | $83.44 | $0.00003381 |
| 2026-07-23 | $33,966 | $110.14 | $0.00003425 |
| 2026-07-22 | $34,441 | $260.31 | $0.00003397 |
| 2026-07-21 | $34,375 | $118.10 | $0.00003444 |
| 2026-07-20 | $34,863 | $102.05 | $0.00003438 |
| 2026-07-19 | $34,119 | $36.05 | $0.00003486 |
| 2026-07-18 | $34,155 | $110.34 | $0.00003412 |
| 2026-07-17 | $34,822 | $2.10 | $0.00003415 |
| 2026-07-16 | $35,451 | $105.82 | $0.00003482 |
| 2026-07-15 | $34,644 | $443.99 | $0.00003545 |
| 2026-07-14 | $34,606 | $286.54 | $0.00003464 |
| 2026-07-13 | $35,715 | $293.73 | $0.00003461 |
| 2026-07-12 | $36,217 | $508.16 | $0.00003572 |
| 2026-07-11 | $36,909 | $117.02 | $0.00003622 |
| 2026-07-10 | $36,409 | $408.05 | $0.00003691 |
| 2026-07-09 | $33,244 | $359.81 | $0.00003641 |
| 2026-07-08 | $31,774 | $535.62 | $0.00003324 |
| 2026-07-07 | $34,829 | $362.32 | $0.00003177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
