Aster INU Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $52,807 | $12,438.56 | N/A |
| 2026-11-02 | $53,448 | $12,894.48 | $0.00005334 |
| 2026-11-01 | $61,883 | $15,179.80 | $0.00005399 |
| 2026-10-31 | $62,981 | $10,150.34 | $0.00006251 |
| 2026-10-30 | $62,812 | $9,535.62 | $0.00006362 |
| 2026-10-29 | $67,860 | $15,431.12 | $0.00006345 |
| 2026-10-28 | $65,878 | $5,936.24 | $0.00006855 |
| 2026-10-27 | $66,405 | $11,214.03 | $0.00006654 |
| 2026-10-26 | $65,547 | $16,202.91 | $0.00006708 |
| 2026-10-25 | $64,864 | $16,321.15 | $0.00006621 |
| 2026-10-24 | $64,667 | $71.10 | $0.00006552 |
| 2026-10-23 | $64,042 | $82.48 | $0.00006532 |
| 2026-10-22 | $65,323 | $48.25 | $0.00006469 |
| 2026-10-21 | $65,182 | $62.85 | $0.00006598 |
| 2026-10-20 | $64,149 | $121.83 | $0.00006584 |
| 2026-10-19 | $63,839 | $82.97 | $0.00006480 |
| 2026-10-18 | $63,694 | $54.50 | $0.00006448 |
| 2026-10-17 | $63,806 | $178.19 | $0.00006434 |
| 2026-10-16 | $64,100 | $143.71 | $0.00006445 |
| 2026-10-15 | $64,518 | $93.97 | $0.00006475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
