Aster INU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $75,168 | $9,138.40 | N/A |
| 2026-09-09 | $83,841 | $12,129.73 | $0.00007593 |
| 2026-09-08 | $80,244 | $12,281.17 | $0.00008469 |
| 2026-09-07 | $84,174 | $2,835.91 | $0.00008105 |
| 2026-09-06 | $100,607 | $2,677.94 | $0.00008502 |
| 2026-09-05 | $88,747 | $1,511.57 | $0.00010162 |
| 2026-09-04 | $90,622 | $16,751.13 | $0.00008964 |
| 2026-09-03 | $84,114 | $12,760.19 | $0.00009154 |
| 2026-09-02 | $66,471 | $9,676.60 | $0.00008496 |
| 2026-09-01 | $68,097 | $113.56 | $0.00006714 |
| 2026-08-31 | $67,776 | $88.48 | $0.00006879 |
| 2026-08-30 | $68,133 | $149.24 | $0.00006846 |
| 2026-08-29 | $68,332 | $270.81 | $0.00006882 |
| 2026-08-28 | $70,214 | $103.87 | $0.00006902 |
| 2026-08-27 | $70,365 | $108.54 | $0.00007092 |
| 2026-08-26 | $69,304 | $5,418.74 | $0.00007108 |
| 2026-08-25 | $69,910 | $4,027.97 | $0.00007000 |
| 2026-08-24 | $71,748 | $13,777.89 | $0.00007062 |
| 2026-08-23 | $71,367 | $6,974.60 | $0.00007247 |
| 2026-08-22 | $68,084 | $5,773.27 | $0.00007209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
