Astera Labs Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$9,293.07	$5,919.54	N/A
2026-10-27	$6,373.88	$2,170.62	$287.61
2026-10-26	$6,126.36	$197.63	$267.10
2026-10-24	$6,311.92	$2,655.19	$256.73
2026-10-23	$4,659.08	$1,491.48	$257.24
2026-10-22	$4,988.08	$992.36	$255.70
2026-10-21	$6,242.16	$866.12	$273.76
2026-10-20	$5,208.30	$852.04	$296.13
2026-10-19	$5,316.02	$11.27	$286.97
2026-10-17	$5,152.46	$19.93	$292.28
2026-10-16	$6,245.99	$3,102.88	$284.37
2026-10-15	$6,023.59	$91.88	$298.22
2026-10-14	$6,467.43	$91.89	$291.71
2026-10-13	$4,993.68	$1,598.50	$313.20
2026-10-12	$4,987.93	$1,598.51	$319.10
2026-10-10	$5,320.80	$16,049.53	$318.73
2026-10-09	$8,928.09	$9,947.69	$340.00
2026-10-08	$10,279.73	$1,080.61	$346.37
2026-10-07	$9,626.76	$1,011.25	$382.82
2026-10-06	$7,929.21	$1,111.23	$391.87