Asterion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $10,385.27 | $2.02 | N/A |
| 2026-06-07 | $10,301.38 | $2.00 | $0.000000108435 |
| 2026-06-06 | $10,301.38 | $2.00 | $0.000000107559 |
| 2026-06-04 | $12,129.21 | $28.58 | $0.000000107559 |
| 2026-06-03 | $11,917.97 | $28.20 | $0.000000126644 |
| 2026-06-02 | $12,955.40 | $9.45 | $0.000000124930 |
| 2026-06-01 | $12,955.40 | $9.45 | $0.000000135270 |
| 2026-05-26 | $13,654.85 | $1.31 | $0.000000135270 |
| 2026-05-25 | $13,615.55 | $2.29 | $0.000000142573 |
| 2026-05-24 | $13,615.55 | $2.29 | $0.000000142126 |
| 2026-05-21 | $13,764.76 | $2.97 | $0.000000142126 |
| 2026-05-20 | $13,754.17 | $1.44 | $0.000000143721 |
| 2026-05-19 | $13,754.17 | $1.44 | $0.000000143610 |
| 2026-05-13 | $14,750.74 | $5.32 | $0.000000143610 |
| 2026-05-12 | $15,322.57 | $5.72 | $0.000000154016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
