Asterlens Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $3,132.17 | $1.86 | N/A |
| 2026-03-25 | $3,099.32 | $17.61 | $0.00000313 |
| 2026-03-24 | $3,136.06 | $1.39 | $0.00000310 |
| 2026-03-23 | $3,101.94 | $4.47 | $0.00000313 |
| 2026-03-22 | $3,101.94 | $4.47 | $0.00000309 |
| 2026-03-21 | $3,165.69 | $10.54 | $0.00000309 |
| 2026-03-20 | $3,237.71 | $7.80 | $0.00000317 |
| 2026-03-19 | $3,250.11 | $20.48 | $0.00000324 |
| 2026-03-18 | $3,388.10 | $57.11 | $0.00000325 |
| 2026-03-17 | $3,563.16 | $20.49 | $0.00000339 |
| 2026-03-16 | $3,546.90 | $26.73 | $0.00000358 |
| 2026-03-15 | $3,543.40 | $24.69 | $0.00000356 |
| 2026-03-14 | $3,555.10 | $24.77 | $0.00000354 |
| 2026-03-13 | $3,542.08 | $7.40 | $0.00000356 |
| 2026-03-12 | $3,553.99 | $26.26 | $0.00000354 |
| 2026-03-11 | $3,496.74 | $1.32 | $0.00000354 |
| 2026-03-10 | $3,421.85 | $9.52 | $0.00000350 |
| 2026-03-09 | $3,297.93 | $3.10 | $0.00000342 |
| 2026-03-08 | $3,353.76 | $42.75 | $0.00000330 |
| 2026-03-07 | $3,478.42 | $4.20 | $0.00000335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
