Asteroid Shiba Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-02	$27,511,189	$5,567,543	N/A
2026-08-01	$29,933,744	$10,095,397	$0.00006540
2026-07-31	$22,595,170	$3,978,693	$0.00007115
2026-07-30	$24,389,860	$2,911,409	$0.00005371
2026-07-29	$26,612,509	$4,639,998	$0.00005798
2026-07-28	$32,403,999	$5,581,886	$0.00006326
2026-07-27	$29,971,206	$3,064,255	$0.00007703
2026-07-26	$29,881,835	$3,400,087	$0.00007124
2026-07-25	$23,310,693	$2,747,431	$0.00007103
2026-07-24	$25,589,672	$3,198,572	$0.00005541
2026-07-23	$26,783,576	$3,602,548	$0.00006083
2026-07-22	$30,650,120	$4,523,698	$0.00006367
2026-07-21	$26,418,512	$2,673,331	$0.00007286
2026-07-20	$25,652,252	$2,929,053	$0.00006280
2026-07-19	$24,856,102	$2,951,224	$0.00006098
2026-07-18	$24,775,378	$4,269,909	$0.00005908
2026-07-17	$23,483,842	$2,588,651	$0.00005889
2026-07-16	$24,465,588	$3,386,877	$0.00005582
2026-07-15	$21,750,552	$3,560,858	$0.00005816
2026-07-14	$20,890,153	$3,245,009	$0.00005170