ASTEROID Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $77,289 | $332.72 | N/A |
| 2026-09-12 | $77,516 | $202.21 | $0.00007732 |
| 2026-09-11 | $75,489 | $617.58 | $0.00007755 |
| 2026-09-10 | $79,302 | $1,208.07 | $0.00007552 |
| 2026-09-09 | $83,464 | $25,332 | $0.00007933 |
| 2026-09-08 | $83,387 | $939.27 | $0.00008350 |
| 2026-09-07 | $79,963 | $325.12 | $0.00008342 |
| 2026-09-06 | $78,735 | $935.90 | $0.00007999 |
| 2026-09-05 | $78,727 | $3,088.86 | $0.00007877 |
| 2026-09-04 | $80,230 | $6,416.60 | $0.00007876 |
| 2026-09-03 | $86,489 | $5,012.06 | $0.00008026 |
| 2026-09-02 | $91,250 | $11,001.10 | $0.00008652 |
| 2026-09-01 | $110,587 | $3,428.12 | $0.00009128 |
| 2026-08-31 | $1,398,285 | $350,570 | $0.00011063 |
| 2026-08-30 | $1,622,294 | $322,204 | $0.00139881 |
| 2026-08-29 | $1,808,144 | $498,452 | $0.00162290 |
| 2026-08-28 | $2,162,410 | $1,018,651 | $0.00180882 |
| 2026-08-27 | $1,947,208 | $380,247 | $0.00216322 |
| 2026-08-26 | $1,873,994 | $346,780 | $0.00194794 |
| 2026-08-25 | $1,903,016 | $351,463 | $0.00187470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
