ASTEROID Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $43,418 | $86.39 | N/A |
| 2026-11-04 | $42,531 | $55.89 | $0.00004344 |
| 2026-11-03 | $41,703 | $1,212.56 | $0.00004255 |
| 2026-11-02 | $44,618 | $198.32 | $0.00004172 |
| 2026-11-01 | $44,491 | $46.33 | $0.00004464 |
| 2026-10-31 | $44,230 | $384.27 | $0.00004451 |
| 2026-10-30 | $46,334 | $6.10 | $0.00004425 |
| 2026-10-29 | $49,719 | $229.17 | $0.00004635 |
| 2026-10-28 | $49,593 | $34.95 | $0.00004974 |
| 2026-10-27 | $49,564 | $420.54 | $0.00004961 |
| 2026-10-26 | $49,790 | $1.29 | $0.00004959 |
| 2026-10-25 | $50,288 | $572.23 | $0.00004981 |
| 2026-10-24 | $54,155 | $699.48 | $0.00005031 |
| 2026-10-23 | $56,861 | $1,421.51 | $0.00005418 |
| 2026-10-22 | $62,066 | $15.38 | $0.00005689 |
| 2026-10-21 | $62,775 | $22.66 | $0.00006209 |
| 2026-10-20 | $61,104 | $18.61 | $0.00006280 |
| 2026-10-19 | $60,479 | $1,081.87 | $0.00006113 |
| 2026-10-18 | $55,619 | $126.77 | $0.00006050 |
| 2026-10-17 | $56,011 | $109.05 | $0.00005564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
