ASTEROID Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $4,301,323 | $358,012 | N/A |
| 2026-07-21 | $3,958,362 | $324,538 | $0.00430291 |
| 2026-07-20 | $4,488,793 | $329,165 | $0.00395982 |
| 2026-07-19 | $4,637,596 | $346,053 | $0.00449044 |
| 2026-07-18 | $4,898,914 | $361,165 | $0.00463926 |
| 2026-07-17 | $3,722,626 | $315,067 | $0.00490067 |
| 2026-07-16 | $3,355,436 | $342,132 | $0.00372396 |
| 2026-07-15 | $3,380,608 | $344,017 | $0.00335664 |
| 2026-07-14 | $3,176,973 | $342,603 | $0.00338181 |
| 2026-07-13 | $3,269,053 | $329,667 | $0.00317782 |
| 2026-07-12 | $3,056,836 | $334,444 | $0.00326992 |
| 2026-07-11 | $3,459,985 | $312,448 | $0.00305764 |
| 2026-07-10 | $3,244,363 | $298,782 | $0.00346089 |
| 2026-07-09 | $3,724,657 | $351,932 | $0.00324522 |
| 2026-07-08 | $4,406,134 | $312,970 | $0.00372563 |
| 2026-07-07 | $5,522,769 | $364,531 | $0.00440727 |
| 2026-07-06 | $5,163,854 | $346,637 | $0.00552419 |
| 2026-07-05 | $5,629,012 | $276,488 | $0.00516518 |
| 2026-07-04 | $7,282,796 | $356,870 | $0.00563046 |
| 2026-07-03 | $6,649,330 | $311,268 | $0.00728466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
