AstheraFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $5,150.86 | $779.22 | N/A |
| 2026-03-23 | $6,546.90 | $21.72 | $0.00000515 |
| 2026-03-22 | $6,685.81 | $226.42 | $0.00000653 |
| 2026-03-21 | $5,929.68 | $599.81 | $0.00000668 |
| 2026-03-20 | $4,685.32 | $333.18 | $0.00000632 |
| 2026-03-19 | $4,561.36 | $239.31 | $0.00000469 |
| 2026-03-18 | $4,134.36 | $181.44 | $0.00000456 |
| 2026-03-17 | $4,667.03 | $2.20 | $0.00000413 |
| 2026-03-16 | $4,586.95 | $2.16 | $0.00000467 |
| 2026-03-15 | $4,418.19 | $191.61 | $0.00000459 |
| 2026-03-14 | $4,678.67 | $738.05 | $0.00000443 |
| 2026-03-13 | $4,321.34 | $5,129.45 | $0.00000468 |
| 2026-03-12 | $4,321.34 | $5,129.45 | $0.00000432 |
| 2026-03-11 | $3,811.78 | $8.88 | $0.00000432 |
| 2026-03-10 | $3,801.13 | $5.65 | $0.00000381 |
| 2026-03-09 | $3,659.98 | $12.44 | $0.00000380 |
| 2026-03-08 | $3,739.84 | $183.85 | $0.00000366 |
| 2026-03-07 | $4,243.69 | $61.47 | $0.00000374 |
| 2026-03-06 | $4,508.59 | $12.73 | $0.00000424 |
| 2026-03-05 | $4,588.02 | $44.39 | $0.00000449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
