AstheraFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $3,047.68 | $13.35 | N/A |
| 2026-05-23 | $3,049.20 | $13.36 | $0.00000305 |
| 2026-05-22 | $3,101.33 | $2.38 | $0.00000305 |
| 2026-05-21 | $3,077.30 | $2.30 | $0.00000310 |
| 2026-05-20 | $3,044.65 | $39.67 | $0.00000308 |
| 2026-05-19 | $3,064.07 | $49.06 | $0.00000304 |
| 2026-05-18 | $3,213.44 | $7.82 | $0.00000306 |
| 2026-05-17 | $3,235.87 | $9.07 | $0.00000321 |
| 2026-05-16 | $3,320.79 | $16.90 | $0.00000324 |
| 2026-05-15 | $3,378.52 | $38.21 | $0.00000332 |
| 2026-05-14 | $3,378.52 | $38.21 | $0.00000338 |
| 2026-05-12 | $3,394.91 | $28.70 | $0.00000338 |
| 2026-05-11 | $3,414.00 | $16.69 | $0.00000340 |
| 2026-05-10 | $3,435.54 | $16.80 | $0.00000341 |
| 2026-05-09 | $3,482.52 | $85.35 | $0.00000344 |
| 2026-05-08 | $3,511.43 | $106.16 | $0.00000348 |
| 2026-05-07 | $3,762.54 | $78.20 | $0.00000351 |
| 2026-05-06 | $3,510.31 | $20.68 | $0.00000376 |
| 2026-05-05 | $3,502.04 | $20.63 | $0.00000351 |
| 2026-05-04 | $3,502.04 | $20.63 | $0.00000350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
