Astheria Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $7,474.69 | $1.71 | N/A |
| 2026-07-26 | $7,329.08 | $1.68 | $0.00000755 |
| 2026-07-18 | $7,339.69 | $22.26 | $0.00000740 |
| 2026-07-17 | $7,417.39 | $22.47 | $0.00000741 |
| 2026-07-12 | $7,606.75 | $1.19 | $0.00000749 |
| 2026-07-10 | $7,808.49 | $22.93 | $0.00000768 |
| 2026-07-09 | $7,751.91 | $16.18 | $0.00000788 |
| 2026-07-08 | $8,036.94 | $4.44 | $0.00000783 |
| 2026-07-07 | $8,249.49 | $4.55 | $0.00000811 |
| 2026-07-06 | $8,025.01 | $7.29 | $0.00000833 |
| 2026-07-05 | $8,060.42 | $7.22 | $0.00000810 |
| 2026-07-04 | $8,101.61 | $138.92 | $0.00000814 |
| 2026-07-03 | $7,695.79 | $18.77 | $0.00000818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
