Astheria Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $8,363.34 | $49.06 | N/A |
| 2026-03-26 | $9,068.60 | $38.23 | $0.00000844 |
| 2026-03-25 | $9,068.60 | $38.23 | $0.00000915 |
| 2026-03-17 | $9,150.82 | $139.35 | $0.00000915 |
| 2026-03-16 | $9,102.14 | $137.80 | $0.00000935 |
| 2026-03-15 | $9,102.14 | $137.80 | $0.00000925 |
| 2026-03-13 | $8,186.44 | $33.14 | $0.00000925 |
| 2026-03-12 | $8,190.52 | $33.20 | $0.00000834 |
| 2026-03-11 | $8,016.04 | $16.59 | $0.00000825 |
| 2026-03-10 | $7,938.34 | $3.44 | $0.00000806 |
| 2026-03-09 | $7,566.77 | $1.56 | $0.00000805 |
| 2026-03-08 | $7,730.89 | $86.95 | $0.00000764 |
| 2026-03-07 | $8,256.42 | $19,251.53 | $0.00000784 |
| 2026-03-06 | $8,256.42 | $19,251.53 | $0.00000833 |
| 2026-03-01 | $7,834.54 | $5.79 | $0.00000833 |
| 2026-02-28 | $7,834.54 | $5.79 | $0.00000787 |
| 2026-02-26 | $7,593.34 | $20.10 | $0.00000787 |
| 2026-02-25 | $7,329.10 | $19.43 | $0.00000766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
