Aster Staked CAKE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $61,756 | $9.94 | N/A |
| 2026-06-16 | $61,472 | $9.90 | $1.50 |
| 2026-06-15 | $61,481 | $9.91 | $1.50 |
| 2026-06-14 | $58,537 | $30.57 | $1.50 |
| 2026-06-13 | $58,537 | $30.57 | $1.42 |
| 2026-06-09 | $57,979 | $46.94 | $1.42 |
| 2026-06-08 | $53,933 | $52.02 | $1.41 |
| 2026-06-07 | $52,483 | $101.73 | $1.31 |
| 2026-06-06 | $52,483 | $101.73 | $1.28 |
| 2026-06-05 | $54,838 | $187.69 | $1.28 |
| 2026-06-04 | $56,406 | $193.12 | $1.33 |
| 2026-06-03 | $57,315 | $381.87 | $1.37 |
| 2026-06-02 | $57,315 | $381.87 | $1.39 |
| 2026-05-29 | $62,912 | $0.000000000000000000 | $1.39 |
| 2026-05-28 | $62,912 | $0.000000000000000000 | $1.53 |
| 2026-05-23 | $62,912 | $0.987856 | $1.53 |
| 2026-05-22 | $62,912 | $0.987856 | $1.53 |
| 2026-05-21 | $63,828 | $5.14 | $1.53 |
| 2026-05-20 | $63,828 | $5.14 | $1.55 |
| 2026-05-19 | $61,093 | $419.65 | $1.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
