Aster Staked CAKE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-01	$110,745	$249.06	N/A
2026-09-27	$117,886	$2,442.08	$2.71
2026-09-26	$117,800	$2,440.31	$2.88
2026-09-25	$118,219	$20.80	$2.88
2026-09-23	$115,477	$63.35	$2.89
2026-09-22	$107,486	$60.79	$2.82
2026-09-21	$109,184	$36.70	$2.63
2026-09-17	$100,250	$334.25	$2.67
2026-09-16	$94,540	$314.28	$2.45
2026-09-14	$96,008	$40.38	$2.31
2026-09-13	$95,019	$19.98	$2.35
2026-09-12	$95,681	$29.80	$2.32
2026-09-09	$99,167	$1,344.20	$2.34
2026-09-08	$100,249	$679.82	$2.42
2026-09-06	$97,254	$208.21	$2.45
2026-09-05	$85,539	$46.60	$2.37
2026-09-04	$85,789	$46.73	$2.09
2026-09-01	$81,818	$3,109.13	$2.09