Astherus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $373,853 | $26,816 | N/A |
| 2026-03-23 | $386,070 | $31,971 | $0.00037385 |
| 2026-03-22 | $468,849 | $25,410 | $0.00038607 |
| 2026-03-21 | $476,916 | $26,212 | $0.00046879 |
| 2026-03-20 | $470,704 | $27,668 | $0.00047692 |
| 2026-03-19 | $517,168 | $28,484 | $0.00047070 |
| 2026-03-18 | $580,163 | $26,895 | $0.00051711 |
| 2026-03-17 | $618,033 | $27,020 | $0.00058015 |
| 2026-03-16 | $605,115 | $25,615 | $0.00061767 |
| 2026-03-15 | $589,098 | $27,510 | $0.00060610 |
| 2026-03-14 | $621,283 | $28,317 | $0.00058910 |
| 2026-03-13 | $578,917 | $27,115 | $0.00062089 |
| 2026-03-12 | $556,068 | $25,673 | $0.00057795 |
| 2026-03-11 | $545,654 | $28,559 | $0.00055607 |
| 2026-03-10 | $568,703 | $27,195 | $0.00054568 |
| 2026-03-09 | $513,944 | $28,965 | $0.00056870 |
| 2026-03-08 | $514,363 | $29,668 | $0.00051392 |
| 2026-03-07 | $593,966 | $26,025 | $0.00051437 |
| 2026-03-06 | $614,247 | $31,376 | $0.00059397 |
| 2026-03-05 | $617,841 | $26,602 | $0.00061425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
