Astherus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $30,051 | $519.63 | N/A |
| 2026-08-15 | $27,566 | $98.62 | $0.00003005 |
| 2026-08-14 | $28,007 | $1,154.87 | $0.00002757 |
| 2026-08-13 | $24,845 | $170.82 | $0.00002801 |
| 2026-08-12 | $25,296 | $299.20 | $0.00002484 |
| 2026-08-11 | $24,430 | $510.42 | $0.00002530 |
| 2026-08-10 | $23,686 | $1,106.95 | $0.00002443 |
| 2026-08-09 | $22,898 | $329.53 | $0.00002369 |
| 2026-08-08 | $23,475 | $43.31 | $0.00002290 |
| 2026-08-07 | $23,263 | $508.85 | $0.00002348 |
| 2026-08-06 | $22,947 | $533.03 | $0.00002326 |
| 2026-08-05 | $26,105 | $520.62 | $0.00002295 |
| 2026-08-04 | $23,086 | $771.27 | $0.00002610 |
| 2026-08-03 | $24,045 | $588.52 | $0.00002309 |
| 2026-08-02 | $22,815 | $65.26 | $0.00002404 |
| 2026-08-01 | $23,521 | $267.65 | $0.00002281 |
| 2026-07-31 | $23,905 | $344.88 | $0.00002352 |
| 2026-07-30 | $21,541 | $952.42 | $0.00002391 |
| 2026-07-29 | $23,000 | $57.84 | $0.00002154 |
| 2026-07-28 | $23,134 | $418.70 | $0.00002300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
