Astherus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $26,687 | $1,187.80 | N/A |
| 2026-10-02 | $31,016 | $115.43 | $0.00002669 |
| 2026-10-01 | $31,154 | $584.23 | $0.00003102 |
| 2026-09-30 | $29,719 | $872.07 | $0.00003115 |
| 2026-09-29 | $29,008 | $96.08 | $0.00002972 |
| 2026-09-28 | $29,169 | $832.81 | $0.00002901 |
| 2026-09-27 | $26,785 | $2,533.41 | $0.00002917 |
| 2026-09-26 | $34,596 | $733.36 | $0.00002678 |
| 2026-09-25 | $38,786 | $380.74 | $0.00003460 |
| 2026-09-24 | $36,223 | $103.59 | $0.00003879 |
| 2026-09-23 | $37,492 | $132.01 | $0.00003622 |
| 2026-09-22 | $38,521 | $418.67 | $0.00003749 |
| 2026-09-21 | $35,732 | $1,563.18 | $0.00003852 |
| 2026-09-20 | $41,945 | $1,728.82 | $0.00003573 |
| 2026-09-19 | $46,995 | $804.55 | $0.00004195 |
| 2026-09-18 | $50,227 | $2,454.01 | $0.00004699 |
| 2026-09-17 | $51,498 | $38.27 | $0.00005023 |
| 2026-09-16 | $50,455 | $989.13 | $0.00005150 |
| 2026-09-15 | $52,411 | $1,052.94 | $0.00005046 |
| 2026-09-14 | $54,583 | $1,099.07 | $0.00005241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
