Aston Martin Cognizant Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $315,138 | $60,432 | N/A |
| 2026-04-16 | $320,509 | $32,935 | $0.113841 |
| 2026-04-15 | $314,436 | $44,011 | $0.112444 |
| 2026-04-14 | $316,461 | $384,330 | $0.113291 |
| 2026-04-13 | $314,682 | $510,172 | $0.114069 |
| 2026-04-12 | $318,937 | $19,291.63 | $0.113423 |
| 2026-04-11 | $315,515 | $25,434 | $0.114955 |
| 2026-04-10 | $317,399 | $22,886 | $0.113728 |
| 2026-04-09 | $318,397 | $13,376.01 | $0.114406 |
| 2026-04-08 | $323,891 | $35,719 | $0.114579 |
| 2026-04-07 | $320,934 | $22,340 | $0.116748 |
| 2026-04-06 | $323,489 | $41,004 | $0.115682 |
| 2026-04-05 | $317,046 | $14,445.45 | $0.116603 |
| 2026-04-04 | $319,898 | $20,999 | $0.114399 |
| 2026-04-03 | $322,235 | $20,636 | $0.115308 |
| 2026-04-02 | $333,720 | $29,894 | $0.116151 |
| 2026-04-01 | $336,602 | $33,566 | $0.120305 |
| 2026-03-31 | $341,258 | $20,957 | $0.121400 |
| 2026-03-30 | $335,115 | $27,562 | $0.123155 |
| 2026-03-29 | $344,454 | $32,035 | $0.120800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
