Aston Martin Cognizant Fan Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $284,751 | $236.66 | N/A |
| 2026-07-16 | $290,170 | $501.61 | $0.104746 |
| 2026-07-15 | $285,954 | $374.88 | $0.103224 |
| 2026-07-14 | $290,374 | $201.46 | $0.104820 |
| 2026-07-13 | $288,453 | $336.19 | $0.104126 |
| 2026-07-12 | $284,980 | $114.62 | $0.102873 |
| 2026-07-11 | $286,992 | $448.36 | $0.103599 |
| 2026-07-10 | $289,434 | $146.67 | $0.104481 |
| 2026-07-09 | $285,981 | $739.91 | $0.103234 |
| 2026-07-08 | $286,496 | $1,664.89 | $0.103420 |
| 2026-07-07 | $284,065 | $1,729.02 | $0.102542 |
| 2026-07-06 | $283,071 | $785.76 | $0.102184 |
| 2026-07-05 | $282,048 | $443.30 | $0.101814 |
| 2026-07-04 | $282,142 | $1,347.32 | $0.101848 |
| 2026-07-03 | $279,721 | $5,105.47 | $0.100974 |
| 2026-07-02 | $278,859 | $709.10 | $0.100663 |
| 2026-07-01 | $269,899 | $1,759.54 | $0.097429 |
| 2026-06-30 | $265,968 | $4,637.09 | $0.096010 |
| 2026-06-29 | $264,266 | $3,983.40 | $0.095395 |
| 2026-06-28 | $272,341 | $1,158.21 | $0.098310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
