Aston Martin Cognizant Fan Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $274,838 | $35,633 | N/A |
| 2026-08-31 | $278,999 | $17,259.98 | $0.099212 |
| 2026-08-30 | $276,814 | $36,064 | $0.100714 |
| 2026-08-29 | $282,039 | $49,849 | $0.099925 |
| 2026-08-28 | $280,146 | $26,589 | $0.101811 |
| 2026-08-27 | $281,444 | $34,604 | $0.101128 |
| 2026-08-26 | $282,173 | $30,365 | $0.101596 |
| 2026-08-25 | $284,848 | $77,994 | $0.101860 |
| 2026-08-24 | $283,217 | $62,862 | $0.102825 |
| 2026-08-23 | $283,907 | $71,825 | $0.102236 |
| 2026-08-22 | $282,621 | $94,508 | $0.102486 |
| 2026-08-21 | $279,213 | $24,423 | $0.102021 |
| 2026-08-20 | $277,567 | $15,771.73 | $0.100791 |
| 2026-08-19 | $277,190 | $13,897.09 | $0.100197 |
| 2026-08-18 | $279,511 | $20,896 | $0.100061 |
| 2026-08-17 | $278,605 | $33,682 | $0.100899 |
| 2026-08-16 | $278,789 | $22,936 | $0.100572 |
| 2026-08-15 | $278,637 | $27,239 | $0.100638 |
| 2026-08-14 | $280,831 | $17,732.17 | $0.100583 |
| 2026-08-13 | $279,758 | $53,277 | $0.101375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
