Aston Martin Cognizant Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $318,503 | $214,207 | N/A |
| 2026-06-01 | $319,024 | $5,636.14 | $0.115003 |
| 2026-05-31 | $319,006 | $7,528.10 | $0.115178 |
| 2026-05-30 | $322,769 | $6,045.12 | $0.115146 |
| 2026-05-29 | $322,389 | $17,840.65 | $0.116502 |
| 2026-05-28 | $325,018 | $4,959.44 | $0.116378 |
| 2026-05-27 | $324,659 | $7,483.48 | $0.117321 |
| 2026-05-26 | $323,747 | $11,271.61 | $0.117192 |
| 2026-05-25 | $324,890 | $36,414 | $0.116877 |
| 2026-05-24 | $319,500 | $32,231 | $0.117280 |
| 2026-05-23 | $330,153 | $77,764 | $0.115334 |
| 2026-05-22 | $322,792 | $11,930.27 | $0.119179 |
| 2026-05-21 | $329,382 | $12,403.98 | $0.116510 |
| 2026-05-20 | $335,288 | $11,788.73 | $0.118901 |
| 2026-05-19 | $335,117 | $67,251 | $0.120998 |
| 2026-05-18 | $326,624 | $15,613.80 | $0.120966 |
| 2026-05-17 | $327,682 | $22,619 | $0.118083 |
| 2026-05-16 | $333,029 | $23,571 | $0.118340 |
| 2026-05-15 | $334,672 | $96,206 | $0.120200 |
| 2026-05-14 | $337,873 | $149,425 | $0.120808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
