Aston Villa Fan Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $541,071 | $2,660.32 | N/A |
| 2026-07-13 | $521,410 | $2,223.31 | $0.067717 |
| 2026-07-12 | $521,787 | $3,782.29 | $0.067766 |
| 2026-07-11 | $513,246 | $1,589.44 | $0.066657 |
| 2026-07-10 | $520,186 | $1,597.37 | $0.067558 |
| 2026-07-09 | $517,258 | $1,301.90 | $0.067178 |
| 2026-07-08 | $523,314 | $2,123.25 | $0.067965 |
| 2026-07-07 | $511,525 | $1,664.89 | $0.067175 |
| 2026-07-06 | $519,877 | $1,753.71 | $0.068272 |
| 2026-07-05 | $512,728 | $1,396.78 | $0.067333 |
| 2026-07-04 | $513,140 | $1,348.45 | $0.067387 |
| 2026-07-03 | $511,466 | $1,937.90 | $0.067167 |
| 2026-07-02 | $516,891 | $1,864.78 | $0.067880 |
| 2026-07-01 | $520,278 | $5,383.77 | $0.068325 |
| 2026-06-30 | $496,353 | $2,891.33 | $0.065183 |
| 2026-06-29 | $501,225 | $1,862.09 | $0.065823 |
| 2026-06-28 | $500,607 | $1,420.74 | $0.065741 |
| 2026-06-27 | $507,965 | $1,419.54 | $0.066708 |
| 2026-06-26 | $510,016 | $3,316.05 | $0.066977 |
| 2026-06-25 | $504,933 | $2,308.27 | $0.066309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
