Aston Villa Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $1,103,715 | $453,608 | N/A |
| 2026-04-11 | $1,076,685 | $446,280 | $0.146872 |
| 2026-04-10 | $1,075,612 | $369,893 | $0.143275 |
| 2026-04-09 | $1,025,268 | $51,488 | $0.143164 |
| 2026-04-08 | $1,036,122 | $46,818 | $0.136433 |
| 2026-04-07 | $1,027,381 | $31,360 | $0.137801 |
| 2026-04-06 | $1,041,926 | $39,274 | $0.136692 |
| 2026-04-05 | $1,050,492 | $110,141 | $0.138650 |
| 2026-04-04 | $1,036,557 | $685,015 | $0.142375 |
| 2026-04-03 | $974,323 | $24,814 | $0.137938 |
| 2026-04-02 | $952,367 | $47,816 | $0.129658 |
| 2026-04-01 | $966,728 | $46,129 | $0.126732 |
| 2026-03-31 | $884,222 | $40,693 | $0.128643 |
| 2026-03-30 | $887,448 | $20,356 | $0.117672 |
| 2026-03-29 | $881,834 | $8,437.73 | $0.118084 |
| 2026-03-28 | $892,310 | $17,094.42 | $0.117346 |
| 2026-03-27 | $900,954 | $22,469 | $0.118741 |
| 2026-03-26 | $899,557 | $16,834.08 | $0.119891 |
| 2026-03-25 | $916,401 | $30,418 | $0.119705 |
| 2026-03-24 | $906,334 | $53,212 | $0.121946 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
