Aston Villa Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $630,474 | $24,879 | N/A |
| 2026-05-29 | $631,364 | $52,493 | $0.083887 |
| 2026-05-28 | $654,311 | $29,735 | $0.084018 |
| 2026-05-27 | $658,394 | $42,385 | $0.087068 |
| 2026-05-26 | $668,265 | $62,224 | $0.087609 |
| 2026-05-25 | $688,861 | $29,820 | $0.088927 |
| 2026-05-24 | $696,458 | $82,216 | $0.091667 |
| 2026-05-23 | $736,161 | $123,631 | $0.092666 |
| 2026-05-22 | $787,297 | $168,202 | $0.097962 |
| 2026-05-21 | $833,940 | $609,398 | $0.104765 |
| 2026-05-20 | $964,070 | $338,997 | $0.110969 |
| 2026-05-19 | $1,037,013 | $234,318 | $0.128290 |
| 2026-05-18 | $1,175,893 | $231,352 | $0.137993 |
| 2026-05-17 | $1,262,318 | $207,532 | $0.156473 |
| 2026-05-16 | $1,199,126 | $126,152 | $0.167978 |
| 2026-05-15 | $1,213,776 | $142,359 | $0.159569 |
| 2026-05-14 | $1,245,755 | $195,268 | $0.161518 |
| 2026-05-13 | $1,217,842 | $67,548 | $0.165774 |
| 2026-05-12 | $1,180,365 | $48,318 | $0.162059 |
| 2026-05-11 | $1,189,912 | $138,230 | $0.157069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
