Astra DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $6,315.50 | $2.69 | N/A |
| 2026-04-09 | $6,315.76 | $2.69 | $0.000000000067191 |
| 2026-04-08 | $6,315.76 | $2.69 | $0.000000000067292 |
| 2026-04-06 | $6,068.04 | $5.02 | $0.000000000067292 |
| 2026-04-05 | $6,068.04 | $5.02 | $0.000000000064890 |
| 2026-03-28 | $5,922.12 | $31.54 | $0.000000000064890 |
| 2026-03-27 | $5,922.12 | $31.54 | $0.000000000063001 |
| 2026-03-26 | $6,874.87 | $1.96 | $0.000000000063001 |
| 2026-03-25 | $6,874.87 | $1.96 | $0.000000000073137 |
| 2026-03-15 | $6,656.44 | $4.25 | $0.000000000073137 |
| 2026-03-14 | $6,656.44 | $4.25 | $0.000000000070813 |
| 2026-03-13 | $6,746.69 | $25.03 | $0.000000000070813 |
| 2026-03-12 | $6,873.85 | $25.45 | $0.000000000071773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
