Astra Nova Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $607,751 | $331,069 | N/A |
| 2026-05-31 | $610,678 | $328,531 | $0.00020384 |
| 2026-05-30 | $575,800 | $322,984 | $0.00020479 |
| 2026-05-29 | $606,281 | $397,996 | $0.00019322 |
| 2026-05-28 | $612,643 | $378,222 | $0.00020340 |
| 2026-05-27 | $644,527 | $323,505 | $0.00020515 |
| 2026-05-26 | $682,298 | $271,871 | $0.00021615 |
| 2026-05-25 | $699,975 | $434,414 | $0.00022881 |
| 2026-05-24 | $778,012 | $713,847 | $0.00023474 |
| 2026-05-23 | $673,579 | $758,512 | $0.00026033 |
| 2026-05-22 | $662,977 | $462,598 | $0.00022589 |
| 2026-05-21 | $700,528 | $587,626 | $0.00022240 |
| 2026-05-20 | $758,393 | $839,861 | $0.00023493 |
| 2026-05-19 | $912,031 | $1,190,150 | $0.00025433 |
| 2026-05-18 | $975,526 | $1,859,852 | $0.00030591 |
| 2026-05-17 | $933,912 | $748,162 | $0.00032715 |
| 2026-05-16 | $874,618 | $1,343,601 | $0.00031298 |
| 2026-05-15 | $999,728 | $3,316,829 | $0.00029331 |
| 2026-05-14 | $810,288 | $2,042,200 | $0.00033558 |
| 2026-05-13 | $847,223 | $781,540 | $0.00027245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
