Astra Nova Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,233,464 | $1,106,492 | N/A |
| 2026-07-16 | $1,210,476 | $1,152,391 | $0.00012105 |
| 2026-07-15 | $1,284,635 | $1,317,082 | $0.00012846 |
| 2026-07-14 | $1,290,608 | $724,112 | $0.00012906 |
| 2026-07-13 | $1,278,816 | $441,857 | $0.00012788 |
| 2026-07-12 | $1,396,979 | $659,403 | $0.00013970 |
| 2026-07-11 | $1,381,279 | $1,034,961 | $0.00013813 |
| 2026-07-10 | $1,443,622 | $667,211 | $0.00014436 |
| 2026-07-09 | $1,443,018 | $926,444 | $0.00014430 |
| 2026-07-08 | $906,237 | $1,830,342 | $0.00016270 |
| 2026-07-07 | $822,957 | $732,792 | $0.00014775 |
| 2026-06-29 | $1,605,126 | $707,839 | $0.00016051 |
| 2026-06-28 | $1,615,330 | $669,350 | $0.00016138 |
| 2026-06-27 | $1,587,382 | $628,651 | $0.00015831 |
| 2026-06-26 | $1,631,471 | $757,637 | $0.00016312 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
