AstraAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $2,088,693 | $73,146 | N/A |
| 2026-03-28 | $2,006,747 | $130,076 | $0.208640 |
| 2026-03-27 | $2,150,988 | $183,668 | $0.200704 |
| 2026-03-26 | $2,313,238 | $273,440 | $0.215379 |
| 2026-03-25 | $2,252,492 | $156,997 | $0.231070 |
| 2026-03-24 | $2,099,370 | $419,194 | $0.225258 |
| 2026-03-23 | $2,025,783 | $322,732 | $0.209921 |
| 2026-03-22 | $2,119,502 | $68,127 | $0.202562 |
| 2026-03-21 | $2,114,490 | $158,630 | $0.208052 |
| 2026-03-20 | $2,109,413 | $134,213 | $0.211449 |
| 2026-03-19 | $2,105,437 | $169,469 | $0.210941 |
| 2026-03-18 | $2,276,122 | $132,282 | $0.210544 |
| 2026-03-17 | $2,428,165 | $312,687 | $0.227610 |
| 2026-03-16 | $2,262,564 | $133,110 | $0.242817 |
| 2026-03-15 | $2,223,752 | $136,819 | $0.226256 |
| 2026-03-14 | $2,282,762 | $210,463 | $0.222317 |
| 2026-03-13 | $2,388,873 | $280,035 | $0.228276 |
| 2026-03-12 | $2,388,380 | $144,411 | $0.239540 |
| 2026-03-11 | $2,440,820 | $240,754 | $0.238800 |
| 2026-03-10 | $2,326,462 | $340,850 | $0.244083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
