AstraAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $1,419,982 | $239,921 | N/A |
| 2026-07-31 | $1,503,170 | $264,766 | $0.141998 |
| 2026-07-30 | $1,493,011 | $67,393 | $0.150317 |
| 2026-07-29 | $1,508,641 | $64,418 | $0.149301 |
| 2026-07-28 | $1,497,654 | $75,330 | $0.150864 |
| 2026-07-27 | $1,412,962 | $137,939 | $0.149765 |
| 2026-07-26 | $1,364,511 | $131,987 | $0.141296 |
| 2026-07-25 | $1,358,016 | $121,927 | $0.136451 |
| 2026-07-24 | $1,361,371 | $132,254 | $0.135802 |
| 2026-07-23 | $1,267,385 | $119,362 | $0.136137 |
| 2026-07-22 | $1,243,879 | $103,548 | $0.126738 |
| 2026-07-21 | $1,244,522 | $123,012 | $0.124388 |
| 2026-07-20 | $1,219,215 | $112,627 | $0.124452 |
| 2026-07-19 | $1,227,447 | $112,162 | $0.121922 |
| 2026-07-18 | $1,172,072 | $97,390 | $0.122745 |
| 2026-07-17 | $1,167,861 | $115,336 | $0.117207 |
| 2026-07-16 | $1,252,331 | $118,772 | $0.116786 |
| 2026-07-15 | $1,375,019 | $133,326 | $0.125233 |
| 2026-07-14 | $1,204,333 | $110,638 | $0.137502 |
| 2026-07-13 | $1,419,248 | $123,084 | $0.120433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
