AstraDex AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $272,031 | $129.19 | N/A |
| 2026-07-26 | $266,648 | $126.64 | $0.01295385 |
| 2026-07-22 | $271,545 | $19.76 | $0.01269754 |
| 2026-07-21 | $269,225 | $62.54 | $0.01293074 |
| 2026-07-20 | $265,824 | $96.20 | $0.01282026 |
| 2026-07-19 | $265,847 | $96.77 | $0.01265829 |
| 2026-07-18 | $270,785 | $352.92 | $0.01265936 |
| 2026-07-17 | $281,874 | $30.22 | $0.01289450 |
| 2026-07-16 | $292,328 | $196.48 | $0.01342255 |
| 2026-07-15 | $278,052 | $106.30 | $0.01392040 |
| 2026-07-14 | $276,091 | $105.55 | $0.01324059 |
| 2026-07-11 | $267,296 | $422.66 | $0.01314720 |
| 2026-07-10 | $229,289 | $935.39 | $0.01272840 |
| 2026-07-08 | $209,454 | $16.67 | $0.01091852 |
| 2026-07-01 | $191,763 | $85.90 | $0.00997402 |
| 2026-06-29 | $193,747 | $46.98 | $0.00913157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
