AstraDex AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $0.000000000000000000 | $490.98 | N/A |
| 2026-06-11 | $0.000000000000000000 | $482.86 | $0.00814002 |
| 2026-06-10 | $0.000000000000000000 | $7.83 | $0.00800547 |
| 2026-06-09 | $0.000000000000000000 | $7.93 | $0.00784958 |
| 2026-06-08 | $0.000000000000000000 | $37.55 | $0.00794904 |
| 2026-06-07 | $0.000000000000000000 | $320.51 | $0.00790492 |
| 2026-06-06 | $0.000000000000000000 | $116.11 | $0.00741517 |
| 2026-06-05 | $0.000000000000000000 | $683.93 | $0.00814826 |
| 2026-06-04 | $0.000000000000000000 | $683.93 | $0.00908997 |
| 2026-06-03 | $0.000000000000000000 | $139.50 | $0.00908997 |
| 2026-06-02 | $0.000000000000000000 | $139.86 | $0.01159045 |
| 2026-06-01 | $0.000000000000000000 | $407.51 | $0.01162075 |
| 2026-05-31 | $0.000000000000000000 | $417.22 | $0.01187147 |
| 2026-05-30 | $0.000000000000000000 | $132.04 | $0.01206105 |
| 2026-05-29 | $0.000000000000000000 | $132.04 | $0.01252982 |
| 2026-05-28 | $0.000000000000000000 | $9.26 | $0.01252982 |
| 2026-05-27 | $0.000000000000000000 | $9.26 | $0.01295832 |
| 2026-05-26 | $0.000000000000000000 | $86.11 | $0.01295832 |
| 2026-05-25 | $0.000000000000000000 | $3,094.82 | $0.01330437 |
| 2026-05-24 | $0.000000000000000000 | $144.63 | $0.01323628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
