AstraDex AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $148,878 | $10.55 | N/A |
| 2026-09-08 | $149,008 | $175.06 | $0.00712336 |
| 2026-09-07 | $180,886 | $1,207.67 | $0.00712959 |
| 2026-09-06 | $188,448 | $493.93 | $0.00865481 |
| 2026-09-05 | $195,593 | $365.62 | $0.00901663 |
| 2026-09-04 | $209,980 | $239.41 | $0.00935854 |
| 2026-08-31 | $232,995 | $1,827.49 | $0.01004687 |
| 2026-08-30 | $267,480 | $22.80 | $0.01114806 |
| 2026-08-27 | $274,081 | $4.30 | $0.01279809 |
| 2026-08-26 | $273,085 | $85.98 | $0.01311394 |
| 2026-08-25 | $287,933 | $402.00 | $0.01306625 |
| 2026-08-24 | $293,013 | $6.94 | $0.01377668 |
| 2026-08-23 | $290,256 | $4.61 | $0.01401977 |
| 2026-08-22 | $292,124 | $4.64 | $0.01388786 |
| 2026-08-21 | $276,676 | $198.60 | $0.01397722 |
| 2026-08-20 | $275,432 | $193.38 | $0.01323809 |
| 2026-08-15 | $229,720 | $1.35 | $0.01317856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
