AstraZeneca Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $497.49 | $350.14 | N/A |
| 2026-10-21 | $498.61 | $125.63 | $168.36 |
| 2026-10-17 | $8,766.07 | $8,263.01 | $168.74 |
| 2026-10-16 | $8,749.84 | $8,265.58 | $166.31 |
| 2026-10-07 | $9,837.94 | $1,525.61 | $166.00 |
| 2026-10-06 | $8,300.83 | $1,477.35 | $158.05 |
| 2026-10-05 | $8,172.82 | $1,477.26 | $157.48 |
| 2026-10-02 | $8,556.72 | $10.98 | $155.05 |
| 2026-10-01 | $8,531.75 | $10.98 | $158.06 |
| 2026-09-29 | $8,991.46 | $0.00089970 | $157.60 |
| 2026-09-28 | $8,982.11 | $0.00089980 | $166.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
