AstraZeneca xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $94,332 | $10,645.81 | N/A |
| 2026-03-26 | $100,066 | $10,006.46 | $95.31 |
| 2026-03-25 | $94,944 | $9,221.80 | $98.88 |
| 2026-03-24 | $93,014 | $9,281.88 | $93.77 |
| 2026-03-23 | $95,269 | $9,236.82 | $92.93 |
| 2026-03-22 | $95,265 | $9,118.54 | $95.19 |
| 2026-03-21 | $93,225 | $9,726.34 | $95.18 |
| 2026-03-20 | $93,771 | $10,613.82 | $94.95 |
| 2026-03-19 | $97,678 | $9,860.68 | $93.69 |
| 2026-03-18 | $98,204 | $9,294.93 | $97.59 |
| 2026-03-17 | $95,445 | $9,122.40 | $97.19 |
| 2026-03-16 | $95,327 | $8,818.12 | $95.64 |
| 2026-03-15 | $98,640 | $8,867.01 | $95.25 |
| 2026-03-14 | $98,606 | $9,851.62 | $95.24 |
| 2026-03-13 | $98,597 | $9,412.39 | $96.39 |
| 2026-03-12 | $97,395 | $8,681.76 | $98.51 |
| 2026-03-11 | $100,377 | $9,887.45 | $100.69 |
| 2026-03-10 | $95,728 | $9,641.92 | $98.14 |
| 2026-03-09 | $97,834 | $8,912.31 | $95.65 |
| 2026-03-08 | $99,764 | $9,017.99 | $99.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
