AstraZeneca xStock Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $114,335 | $3.15 | N/A |
| 2026-11-07 | $118,168 | $185.96 | $176.87 |
| 2026-11-06 | $119,630 | $337.24 | $182.80 |
| 2026-11-05 | $119,100 | $41.50 | $185.30 |
| 2026-11-04 | $119,231 | $214.86 | $184.49 |
| 2026-11-03 | $120,600 | $495.25 | $184.56 |
| 2026-11-02 | $120,838 | $120.46 | $186.68 |
| 2026-10-31 | $122,697 | $771.46 | $187.05 |
| 2026-10-30 | $116,199 | $64.26 | $189.93 |
| 2026-10-29 | $108,116 | $7.01 | $178.73 |
| 2026-10-28 | $107,623 | $1,074.47 | $166.30 |
| 2026-10-27 | $112,937 | $11.35 | $165.54 |
| 2026-10-26 | $109,897 | $9.10 | $173.72 |
| 2026-10-24 | $112,155 | $249.73 | $169.17 |
| 2026-10-23 | $112,214 | $0.672290 | $172.64 |
| 2026-10-22 | $112,216 | $6.86 | $173.14 |
| 2026-10-21 | $108,006 | $259.01 | $173.14 |
| 2026-10-20 | $111,508 | $659.12 | $166.73 |
| 2026-10-19 | $114,216 | $52.28 | $164.60 |
| 2026-10-16 | $115,594 | $56.54 | $168.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
