AstraZeneca xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $206,907 | $311.42 | N/A |
| 2026-09-15 | $206,909 | $322.05 | $164.01 |
| 2026-09-14 | $203,898 | $15.41 | $163.93 |
| 2026-09-11 | $195,248 | $7.38 | $161.55 |
| 2026-09-10 | $196,705 | $45.01 | $157.57 |
| 2026-09-09 | $195,705 | $156.95 | $158.75 |
| 2026-09-08 | $197,266 | $2.19 | $157.94 |
| 2026-09-05 | $197,201 | $3.17 | $159.18 |
| 2026-09-04 | $203,572 | $169.81 | $159.13 |
| 2026-09-03 | $203,760 | $112.93 | $164.41 |
| 2026-09-02 | $202,607 | $190.02 | $164.56 |
| 2026-09-01 | $201,777 | $382.66 | $163.63 |
| 2026-08-31 | $213,408 | $0.753341 | $162.96 |
| 2026-08-30 | $103,655 | $8.57 | $172.35 |
| 2026-08-29 | $204,164 | $48.30 | $83.71 |
| 2026-08-28 | $204,196 | $4.55 | $164.88 |
| 2026-08-27 | $213,913 | $314.27 | $164.91 |
| 2026-08-26 | $209,583 | $2,523.95 | $172.76 |
| 2026-08-25 | $205,012 | $0.999896 | $169.34 |
| 2026-08-24 | $205,783 | $0.00315906 | $165.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
