AstraZeneca xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $179,705 | $92.82 | N/A |
| 2026-07-31 | $179,534 | $197.67 | $167.92 |
| 2026-07-30 | $186,530 | $12.03 | $167.76 |
| 2026-07-29 | $187,039 | $17.72 | $174.29 |
| 2026-07-28 | $183,705 | $264.71 | $174.77 |
| 2026-07-27 | $173,115 | $434.04 | $171.65 |
| 2026-07-24 | $180,375 | $17.83 | $161.76 |
| 2026-07-23 | $181,381 | $1.12 | $168.54 |
| 2026-07-22 | $176,504 | $1.22 | $169.48 |
| 2026-07-21 | $176,492 | $2.23 | $164.93 |
| 2026-07-20 | $184,979 | $0.743745 | $164.91 |
| 2026-07-18 | $184,958 | $7.65 | $172.84 |
| 2026-07-17 | $182,077 | $2.37 | $172.82 |
| 2026-07-16 | $179,478 | $35.02 | $170.13 |
| 2026-07-15 | $179,476 | $251.80 | $165.70 |
| 2026-07-14 | $189,538 | $57.39 | $165.69 |
| 2026-07-13 | $189,517 | $57.39 | $175.18 |
| 2026-07-11 | $189,468 | $2.94 | $175.16 |
| 2026-07-10 | $194,044 | $318.96 | $175.11 |
| 2026-07-09 | $198,595 | $34.21 | $179.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
