AstraZion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $57,741 | $8.67 | N/A |
| 2026-06-13 | $57,190 | $19.78 | $0.00002887 |
| 2026-06-12 | $57,210 | $69.33 | $0.00002859 |
| 2026-06-11 | $59,217 | $15.49 | $0.00002860 |
| 2026-06-10 | $59,670 | $25.44 | $0.00002961 |
| 2026-06-09 | $60,194 | $49.67 | $0.00002984 |
| 2026-06-08 | $60,886 | $32.32 | $0.00003010 |
| 2026-06-07 | $60,519 | $20.51 | $0.00003063 |
| 2026-06-06 | $61,340 | $37.90 | $0.00003026 |
| 2026-06-05 | $62,550 | $257.97 | $0.00003067 |
| 2026-06-04 | $63,631 | $133.20 | $0.00003128 |
| 2026-06-03 | $65,594 | $344.41 | $0.00003182 |
| 2026-06-02 | $69,221 | $20.54 | $0.00003280 |
| 2026-06-01 | $69,400 | $9.14 | $0.00003461 |
| 2026-05-31 | $69,268 | $234.02 | $0.00003471 |
| 2026-05-30 | $71,021 | $27.25 | $0.00003466 |
| 2026-05-29 | $71,930 | $647.80 | $0.00003551 |
| 2026-05-28 | $74,190 | $15.23 | $0.00003596 |
| 2026-05-27 | $74,447 | $505.95 | $0.00003710 |
| 2026-05-26 | $76,906 | $124.96 | $0.00003722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
