Astro Fuel Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $24,914 | $27.58 | N/A |
| 2026-05-17 | $24,881 | $27.48 | $0.000000593187 |
| 2026-05-16 | $24,870 | $27.49 | $0.000000591879 |
| 2026-05-15 | $25,720 | $1.32 | $0.000000592154 |
| 2026-05-14 | $25,791 | $1.47 | $0.000000612381 |
| 2026-05-13 | $25,791 | $1.47 | $0.000000613750 |
| 2026-05-12 | $27,250 | $6.66 | $0.000000613750 |
| 2026-05-11 | $27,079 | $6.71 | $0.000000648798 |
| 2026-05-10 | $27,079 | $6.71 | $0.000000644185 |
| 2026-04-26 | $27,028 | $5.01 | $0.000000644185 |
| 2026-04-25 | $27,027 | $5.52 | $0.000000643523 |
| 2026-04-24 | $27,027 | $5.52 | $0.000000642883 |
| 2026-04-22 | $26,325 | $9.72 | $0.000000642883 |
| 2026-04-21 | $26,997 | $111.64 | $0.000000626780 |
| 2026-04-20 | $27,167 | $0.997274 | $0.000000642797 |
| 2026-04-19 | $27,167 | $0.997274 | $0.000000646838 |
| 2026-04-18 | $28,506 | $1.21 | $0.000000646838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
