Astro Fuel Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $23,502 | $8.30 | N/A |
| 2026-03-27 | $24,366 | $10.10 | $0.000000559572 |
| 2026-03-26 | $25,654 | $3.07 | $0.000000580142 |
| 2026-03-25 | $25,544 | $6.94 | $0.000000610754 |
| 2026-03-24 | $25,544 | $6.94 | $0.000000608066 |
| 2026-03-21 | $25,399 | $2.07 | $0.000000608066 |
| 2026-03-20 | $25,287 | $2.73 | $0.000000604738 |
| 2026-03-19 | $27,690 | $1.65 | $0.000000602604 |
| 2026-03-18 | $27,690 | $1.65 | $0.000000659281 |
| 2026-03-17 | $27,828 | $22.22 | $0.000000659281 |
| 2026-03-16 | $24,613 | $5.00 | $0.000000662583 |
| 2026-03-15 | $24,613 | $5.00 | $0.000000586032 |
| 2026-03-14 | $25,270 | $6.98 | $0.000000586032 |
| 2026-03-13 | $24,638 | $1.020 | $0.000000601820 |
| 2026-03-12 | $24,638 | $1.020 | $0.000000585334 |
| 2026-03-11 | $24,657 | $3.08 | $0.000000585334 |
| 2026-03-10 | $24,105 | $6.71 | $0.000000587081 |
| 2026-03-09 | $22,945 | $22.03 | $0.000000573918 |
| 2026-03-08 | $23,783 | $20.97 | $0.000000546310 |
| 2026-03-07 | $23,992 | $7.80 | $0.000000566267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
