Astrolescent Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $113,362 | $7.09 | N/A |
| 2026-07-15 | $113,264 | $15.34 | $0.00690634 |
| 2026-07-14 | $111,937 | $36.69 | $0.00682540 |
| 2026-07-13 | $109,989 | $77.76 | $0.00670666 |
| 2026-07-12 | $120,528 | $13.25 | $0.00734928 |
| 2026-07-11 | $111,052 | $0.427641 | $0.00677149 |
| 2026-07-10 | $116,001 | $2.39 | $0.00707323 |
| 2026-07-09 | $119,455 | $7.54 | $0.00728386 |
| 2026-07-08 | $119,375 | $7.53 | $0.00727899 |
| 2026-07-07 | $117,969 | $0.220178 | $0.00719326 |
| 2026-07-06 | $119,333 | $57.18 | $0.00727642 |
| 2026-07-05 | $121,281 | $1.53 | $0.00739518 |
| 2026-07-04 | $115,940 | $46.86 | $0.00706954 |
| 2026-07-03 | $114,228 | $195.08 | $0.00696511 |
| 2026-07-02 | $113,327 | $321.71 | $0.00691021 |
| 2026-07-01 | $114,056 | $11.25 | $0.00695461 |
| 2026-06-30 | $107,823 | $22.71 | $0.00657457 |
| 2026-06-29 | $109,519 | $43.21 | $0.00667798 |
| 2026-06-28 | $108,159 | $293.82 | $0.00659504 |
| 2026-06-27 | $108,949 | $557.61 | $0.00664324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
