Astrolescent Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $198,626 | $215.28 | N/A |
| 2026-04-03 | $201,232 | $29.48 | $0.01211136 |
| 2026-04-02 | $203,527 | $103.66 | $0.01227027 |
| 2026-04-01 | $208,156 | $80.07 | $0.01241020 |
| 2026-03-31 | $204,472 | $554.25 | $0.01268770 |
| 2026-03-30 | $208,169 | $1,014.16 | $0.01246778 |
| 2026-03-29 | $207,511 | $71.65 | $0.01268550 |
| 2026-03-28 | $219,034 | $56.11 | $0.01265309 |
| 2026-03-27 | $235,693 | $61.40 | $0.01331627 |
| 2026-03-26 | $246,126 | $3.82 | $0.01437155 |
| 2026-03-25 | $253,718 | $127.71 | $0.01500771 |
| 2026-03-24 | $255,876 | $5,072.62 | $0.01547090 |
| 2026-03-23 | $267,427 | $7,418.19 | $0.01560204 |
| 2026-03-22 | $302,251 | $211.33 | $0.01628735 |
| 2026-03-21 | $295,878 | $343.93 | $0.01842997 |
| 2026-03-20 | $328,427 | $17.56 | $0.01807475 |
| 2026-03-19 | $331,092 | $332.94 | $0.02002601 |
| 2026-03-18 | $347,511 | $104.67 | $0.02018856 |
| 2026-03-17 | $341,620 | $626.20 | $0.02118972 |
| 2026-03-16 | $351,695 | $183.59 | $0.02077451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
