AstroPepeX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $138,157 | $145.03 | N/A |
| 2026-07-02 | $135,051 | $160.34 | $0.00000208 |
| 2026-07-01 | $131,164 | $118.31 | $0.00000202 |
| 2026-06-28 | $124,916 | $16.57 | $0.00000192 |
| 2026-06-27 | $124,475 | $2.35 | $0.00000191 |
| 2026-06-26 | $127,016 | $320.91 | $0.00000195 |
| 2026-06-25 | $136,999 | $19.51 | $0.00000211 |
| 2026-06-24 | $134,851 | $19.21 | $0.00000207 |
| 2026-06-23 | $138,172 | $66.21 | $0.00000213 |
| 2026-06-21 | $139,646 | $48.49 | $0.00000215 |
| 2026-06-20 | $135,572 | $32.08 | $0.00000209 |
| 2026-06-19 | $133,791 | $31.72 | $0.00000206 |
| 2026-06-18 | $139,226 | $89.25 | $0.00000214 |
| 2026-06-17 | $138,670 | $88.89 | $0.00000213 |
| 2026-06-16 | $143,106 | $83.25 | $0.00000220 |
| 2026-06-15 | $145,496 | $70.14 | $0.00000224 |
| 2026-06-14 | $131,997 | $2.82 | $0.00000203 |
| 2026-06-12 | $123,181 | $22,122 | $0.00000190 |
| 2026-06-11 | $140,980 | $28,060 | $0.00000217 |
| 2026-06-10 | $137,236 | $31,332 | $0.00000211 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
