Astroport Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $99,781 | $2,020.34 | N/A |
| 2026-07-16 | $92,975 | $2,018.29 | $0.00021946 |
| 2026-07-15 | $117,702 | $2,550.60 | $0.00027782 |
| 2026-07-14 | $118,896 | $2,514.52 | $0.00028064 |
| 2026-07-13 | $118,851 | $2,349.92 | $0.00028054 |
| 2026-07-12 | $126,207 | $2,651.15 | $0.00029790 |
| 2026-07-11 | $120,127 | $2,599.79 | $0.00028355 |
| 2026-07-10 | $128,845 | $2,536.01 | $0.00030413 |
| 2026-07-09 | $133,856 | $2,728.55 | $0.00031595 |
| 2026-07-08 | $128,106 | $2,840.90 | $0.00030238 |
| 2026-07-07 | $129,576 | $3,098.93 | $0.00030585 |
| 2026-07-06 | $97,964 | $2,118.70 | $0.00023123 |
| 2026-07-05 | $96,276 | $2,096.72 | $0.00022725 |
| 2026-07-04 | $104,683 | $2,209.90 | $0.00024709 |
| 2026-07-03 | $101,680 | $2,041.29 | $0.00024000 |
| 2026-07-02 | $101,655 | $2,081.45 | $0.00023995 |
| 2026-07-01 | $109,770 | $2,373.17 | $0.00025910 |
| 2026-06-30 | $98,177 | $2,200.75 | $0.00023174 |
| 2026-06-29 | $114,222 | $2,462.09 | $0.00026961 |
| 2026-06-28 | $111,682 | $2,460.32 | $0.00026361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
