Astroport Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $149,218 | $3,091.56 | N/A |
| 2026-08-31 | $164,340 | $3,213.97 | $0.00035222 |
| 2026-08-30 | $172,406 | $3,619.40 | $0.00038791 |
| 2026-08-29 | $172,399 | $3,413.61 | $0.00040695 |
| 2026-08-28 | $173,302 | $3,859.23 | $0.00040693 |
| 2026-08-27 | $162,819 | $3,265.75 | $0.00040906 |
| 2026-08-26 | $168,067 | $4,046.69 | $0.00038432 |
| 2026-08-25 | $168,172 | $3,819.67 | $0.00039671 |
| 2026-08-24 | $136,994 | $2,969.27 | $0.00039695 |
| 2026-08-23 | $146,875 | $3,166.53 | $0.00032336 |
| 2026-08-22 | $143,587 | $3,434.13 | $0.00034668 |
| 2026-08-21 | $135,063 | $3,314.93 | $0.00033892 |
| 2026-08-20 | $196,954 | $3,843.10 | $0.00031880 |
| 2026-08-19 | $190,820 | $4,331.53 | $0.00046489 |
| 2026-08-18 | $180,452 | $3,791.91 | $0.00045041 |
| 2026-08-17 | $174,874 | $3,517.52 | $0.00042594 |
| 2026-08-16 | $189,104 | $3,904.79 | $0.00041277 |
| 2026-08-15 | $189,095 | $3,692.80 | $0.00044636 |
| 2026-08-14 | $189,098 | $4,054.18 | $0.00044634 |
| 2026-08-13 | $194,814 | $3,801.99 | $0.00044635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
