Astroport Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $354,738 | $3,015.27 | N/A |
| 2026-05-29 | $346,477 | $3,556.04 | $0.00083732 |
| 2026-05-28 | $423,285 | $2,338.86 | $0.00081783 |
| 2026-05-27 | $426,953 | $2,176.64 | $0.00099912 |
| 2026-05-26 | $444,449 | $5,591.01 | $0.00100778 |
| 2026-05-25 | $378,000 | $5,047.81 | $0.00104903 |
| 2026-05-24 | $349,070 | $3,049.10 | $0.00089228 |
| 2026-05-23 | $349,405 | $3,264.00 | $0.00082395 |
| 2026-05-22 | $323,512 | $3,074.72 | $0.00082474 |
| 2026-05-21 | $350,619 | $3,749.73 | $0.00076363 |
| 2026-05-20 | $382,930 | $4,221.66 | $0.00082760 |
| 2026-05-19 | $380,612 | $4,515.84 | $0.00090387 |
| 2026-05-18 | $386,298 | $3,644.10 | $0.00089840 |
| 2026-05-17 | $391,114 | $3,561.79 | $0.00091182 |
| 2026-05-16 | $392,779 | $3,983.11 | $0.00092318 |
| 2026-05-15 | $429,451 | $2,754.34 | $0.00092711 |
| 2026-05-14 | $439,830 | $3,929.66 | $0.00101371 |
| 2026-05-13 | $415,089 | $3,880.17 | $0.00103817 |
| 2026-05-12 | $391,470 | $6,991.92 | $0.00097978 |
| 2026-05-11 | $398,464 | $8,387.63 | $0.00092373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
