AstroSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $2,934.89 | $56.68 | N/A |
| 2026-04-02 | $3,078.09 | $59.34 | $0.00000685 |
| 2026-04-01 | $3,124.22 | $27.98 | $0.00000718 |
| 2026-03-31 | $3,124.22 | $27.98 | $0.00000729 |
| 2026-03-29 | $3,113.58 | $3.95 | $0.00000729 |
| 2026-03-28 | $3,121.81 | $3.96 | $0.00000727 |
| 2026-03-27 | $3,123.16 | $3.97 | $0.00000729 |
| 2026-03-20 | $3,284.55 | $1.57 | $0.00000729 |
| 2026-03-19 | $3,284.55 | $1.57 | $0.00000767 |
| 2026-03-17 | $3,423.30 | $2.33 | $0.00000767 |
| 2026-03-16 | $3,431.89 | $2.33 | $0.00000800 |
| 2026-03-15 | $3,431.89 | $2.33 | $0.00000800 |
| 2026-03-13 | $3,320.25 | $1.22 | $0.00000800 |
| 2026-03-12 | $3,313.00 | $1.46 | $0.00000775 |
| 2026-03-11 | $3,286.09 | $1.27 | $0.00000773 |
| 2026-03-10 | $3,286.09 | $1.27 | $0.00000767 |
| 2026-03-07 | $3,284.28 | $17.21 | $0.00000767 |
| 2026-03-06 | $3,306.99 | $17.32 | $0.00000767 |
| 2026-03-05 | $3,306.04 | $17.32 | $0.00000772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
