AstroSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $3,310.15 | $12.93 | N/A |
| 2026-05-17 | $3,310.15 | $12.93 | $0.00000773 |
| 2026-05-16 | $3,387.60 | $28.02 | $0.00000773 |
| 2026-05-15 | $3,414.26 | $1,326.02 | $0.00000791 |
| 2026-05-14 | $3,414.26 | $1,326.02 | $0.00000797 |
| 2026-05-08 | $3,213.24 | $16.85 | $0.00000797 |
| 2026-05-07 | $3,213.24 | $16.85 | $0.00000749 |
| 2026-04-24 | $3,184.86 | $1.34 | $0.00000749 |
| 2026-04-23 | $3,219.21 | $27.92 | $0.00000743 |
| 2026-04-22 | $3,163.20 | $26.61 | $0.00000751 |
| 2026-04-21 | $3,163.12 | $26.60 | $0.00000738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
