aSUGAR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $58,092 | $3.23 | N/A |
| 2026-03-30 | $58,312 | $4.00 | $0.02233842 |
| 2026-03-29 | $58,096 | $2.00 | $0.02242151 |
| 2026-03-28 | $59,101 | $57.18 | $0.02234158 |
| 2026-03-27 | $61,243 | $9.48 | $0.02272803 |
| 2026-03-26 | $60,612 | $4.76 | $0.02356972 |
| 2026-03-25 | $60,313 | $141.75 | $0.02334621 |
| 2026-03-24 | $66,191 | $176.94 | $0.02323584 |
| 2026-03-23 | $58,961 | $6.09 | $0.02584651 |
| 2026-03-22 | $52,951 | $153.19 | $0.02268036 |
| 2026-03-21 | $40,979 | $237.83 | $0.02044090 |
| 2026-03-20 | $54,861 | $20.39 | $0.01576799 |
| 2026-03-19 | $54,802 | $18.71 | $0.02110863 |
| 2026-03-18 | $54,446 | $4.09 | $0.02112591 |
| 2026-03-17 | $55,026 | $62.28 | $0.02126132 |
| 2026-03-16 | $58,648 | $2.93 | $0.02135082 |
| 2026-03-15 | $58,783 | $3.97 | $0.02238316 |
| 2026-03-14 | $58,466 | $3.10 | $0.02230135 |
| 2026-03-13 | $58,538 | $73.91 | $0.02220428 |
| 2026-03-12 | $60,518 | $68.15 | $0.02224911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
