aSUGAR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $63,038 | $1,346.88 | N/A |
| 2026-05-20 | $62,984 | $1,391.36 | $0.02443845 |
| 2026-05-19 | $56,602 | $3.47 | $0.02441748 |
| 2026-05-18 | $55,836 | $12.56 | $0.02190021 |
| 2026-05-17 | $56,533 | $2.00 | $0.02158596 |
| 2026-05-16 | $56,533 | $2.00 | $0.02186051 |
| 2026-05-14 | $55,821 | $1.52 | $0.02186051 |
| 2026-05-13 | $55,821 | $1.52 | $0.02158526 |
| 2026-05-12 | $56,171 | $17.30 | $0.02158526 |
| 2026-05-11 | $56,171 | $17.30 | $0.02171933 |
| 2026-05-10 | $55,498 | $1.11 | $0.02171933 |
| 2026-05-09 | $55,498 | $1.11 | $0.02145319 |
| 2026-05-07 | $55,302 | $1.049 | $0.02145319 |
| 2026-05-06 | $55,302 | $1.049 | $0.02137788 |
| 2026-05-04 | $55,321 | $3.00 | $0.02137788 |
| 2026-05-03 | $55,315 | $3.00 | $0.02138323 |
| 2026-05-02 | $55,157 | $5.03 | $0.02138321 |
| 2026-05-01 | $54,615 | $6.94 | $0.02132370 |
| 2026-04-30 | $54,654 | $10.56 | $0.02111113 |
| 2026-04-29 | $54,640 | $1.50 | $0.02112600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
