Asylum Seekers Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $221,587 | $946.53 | N/A |
| 2026-06-09 | $247,901 | $229.99 | $0.00037091 |
| 2026-06-08 | $251,946 | $40.04 | $0.00041500 |
| 2026-06-07 | $235,212 | $4,179.72 | $0.00041984 |
| 2026-06-06 | $165,962 | $7,158.24 | $0.00039371 |
| 2026-06-05 | $235,567 | $21,250 | $0.00027780 |
| 2026-06-04 | $386,859 | $3,225.40 | $0.00039130 |
| 2026-06-03 | $363,992 | $1,516.14 | $0.00064755 |
| 2026-06-02 | $371,540 | $1,786.03 | $0.00060922 |
| 2026-06-01 | $420,841 | $3,117.18 | $0.00062185 |
| 2026-05-31 | $417,734 | $3,938.03 | $0.00070444 |
| 2026-05-30 | $411,313 | $4,208.85 | $0.00069924 |
| 2026-05-29 | $377,239 | $8,881.33 | $0.00068849 |
| 2026-05-28 | $398,472 | $1,243.27 | $0.00063145 |
| 2026-05-27 | $382,191 | $6,350.73 | $0.00066699 |
| 2026-05-26 | $361,213 | $1,674.18 | $0.00063974 |
| 2026-05-25 | $389,200 | $4,237.35 | $0.00060461 |
| 2026-05-24 | $407,815 | $1,397.12 | $0.00065147 |
| 2026-05-23 | $412,556 | $8,350.73 | $0.00068263 |
| 2026-05-22 | $408,600 | $1,620.54 | $0.00069050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
