Asylum Seekers Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $1,986.57 | $49.84 | N/A |
| 2026-07-22 | $2,045.69 | $701.51 | $0.00000317 |
| 2026-07-21 | $2,968.74 | $1,013.17 | $0.00000327 |
| 2026-07-19 | $4,173.64 | $5.20 | $0.00000474 |
| 2026-07-18 | $4,159.70 | $5.18 | $0.00000667 |
| 2026-07-16 | $4,309.65 | $1,385.39 | $0.00000665 |
| 2026-07-15 | $14,136.11 | $23.68 | $0.00000689 |
| 2026-07-14 | $13,844.16 | $4,770.73 | $0.00002258 |
| 2026-07-13 | $94,234 | $1,648.14 | $0.00002212 |
| 2026-07-12 | $103,582 | $78.59 | $0.00015055 |
| 2026-07-11 | $107,288 | $2.79 | $0.00016549 |
| 2026-07-10 | $107,235 | $34.08 | $0.00017141 |
| 2026-07-09 | $106,253 | $469.34 | $0.00017132 |
| 2026-07-08 | $115,163 | $115.97 | $0.00016976 |
| 2026-07-07 | $118,163 | $2,196.40 | $0.00018399 |
| 2026-07-06 | $136,740 | $6,438.82 | $0.00018878 |
| 2026-07-05 | $115,564 | $4,020.38 | $0.00021846 |
| 2026-07-04 | $152,144 | $433.79 | $0.00018463 |
| 2026-07-03 | $154,783 | $16,048.89 | $0.00024307 |
| 2026-07-02 | $209,170 | $13,663.52 | $0.00024729 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
