ASYM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $89,791 | $3.98 | N/A |
| 2026-03-23 | $85,291 | $32.68 | $0.00008980 |
| 2026-03-22 | $87,616 | $485.96 | $0.00008530 |
| 2026-03-21 | $92,404 | $2.98 | $0.00008763 |
| 2026-03-20 | $90,788 | $25.64 | $0.00009242 |
| 2026-03-19 | $98,224 | $2,214.28 | $0.00009120 |
| 2026-03-18 | $106,121 | $1,730.02 | $0.00009824 |
| 2026-03-17 | $101,975 | $3.19 | $0.00010614 |
| 2026-03-16 | $97,711 | $2,154.43 | $0.00010199 |
| 2026-03-15 | $110,807 | $87.50 | $0.00009773 |
| 2026-03-14 | $111,195 | $4,421.38 | $0.00011084 |
| 2026-03-13 | $109,794 | $2,077.34 | $0.00011120 |
| 2026-03-12 | $91,874 | $360.91 | $0.00010981 |
| 2026-03-11 | $87,504 | $10.97 | $0.00009189 |
| 2026-03-10 | $87,207 | $77.27 | $0.00008798 |
| 2026-03-09 | $84,546 | $6.02 | $0.00008713 |
| 2026-03-08 | $85,964 | $15.32 | $0.00008456 |
| 2026-03-07 | $87,341 | $24.08 | $0.00008663 |
| 2026-03-06 | $91,597 | $3.26 | $0.00008735 |
| 2026-03-05 | $94,192 | $6.05 | $0.00009161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
