Asymmetrix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $26,830 | $3.59 | N/A |
| 2026-05-07 | $26,896 | $3.59 | $0.000000268623 |
| 2026-05-06 | $27,261 | $2.15 | $0.000000269093 |
| 2026-05-05 | $27,261 | $2.15 | $0.000000272609 |
| 2026-05-04 | $27,175 | $5.86 | $0.000000272609 |
| 2026-05-03 | $27,175 | $5.86 | $0.000000271749 |
| 2026-05-02 | $26,275 | $5.75 | $0.000000271749 |
| 2026-05-01 | $25,884 | $2.05 | $0.000000262755 |
| 2026-04-30 | $26,119 | $24.65 | $0.000000258750 |
| 2026-04-29 | $26,265 | $24.80 | $0.000000261187 |
| 2026-04-28 | $27,621 | $163.53 | $0.000000262704 |
| 2026-04-27 | $27,447 | $162.66 | $0.000000275927 |
| 2026-04-26 | $26,951 | $155.63 | $0.000000274467 |
| 2026-04-25 | $26,957 | $155.63 | $0.000000269487 |
| 2026-04-24 | $27,485 | $27.73 | $0.000000269487 |
| 2026-04-23 | $27,485 | $27.73 | $0.000000274819 |
| 2026-04-19 | $28,082 | $1.75 | $0.000000274819 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
