Asymmetrix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $25,776 | $3.58 | N/A |
| 2026-03-31 | $24,304 | $2.76 | $0.000000257858 |
| 2026-03-30 | $23,769 | $109.35 | $0.000000242798 |
| 2026-03-29 | $24,314 | $5.31 | $0.000000237598 |
| 2026-03-28 | $24,314 | $5.31 | $0.000000243138 |
| 2026-03-27 | $25,209 | $6.38 | $0.000000243138 |
| 2026-03-26 | $26,300 | $8.57 | $0.000000252092 |
| 2026-03-25 | $26,300 | $8.57 | $0.000000263002 |
| 2026-03-22 | $26,169 | $3.48 | $0.000000263002 |
| 2026-03-21 | $26,055 | $3.46 | $0.000000261688 |
| 2026-03-20 | $26,075 | $3.46 | $0.000000260753 |
| 2026-03-19 | $26,663 | $37.19 | $0.000000260500 |
| 2026-03-18 | $28,801 | $19.45 | $0.000000266628 |
| 2026-03-17 | $28,801 | $19.45 | $0.000000287695 |
| 2026-03-15 | $25,443 | $1.38 | $0.000000287695 |
| 2026-03-14 | $25,462 | $1.38 | $0.000000254433 |
| 2026-03-13 | $25,277 | $670.40 | $0.000000254616 |
| 2026-03-12 | $26,496 | $12.81 | $0.000000252771 |
| 2026-03-11 | $26,375 | $1,640.65 | $0.000000264398 |
| 2026-03-10 | $30,097 | $14.58 | $0.000000263750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
