Asymmetry Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $313,608 | $39,391 | N/A |
| 2026-04-14 | $326,212 | $39,324 | $0.02321281 |
| 2026-04-13 | $301,785 | $36,100 | $0.02419541 |
| 2026-04-12 | $350,881 | $41,907 | $0.02238689 |
| 2026-04-11 | $303,283 | $34,850 | $0.02603769 |
| 2026-04-10 | $302,073 | $39,414 | $0.02251046 |
| 2026-04-09 | $319,338 | $36,348 | $0.02240468 |
| 2026-04-08 | $380,526 | $39,368 | $0.02382774 |
| 2026-04-07 | $321,358 | $36,696 | $0.02847482 |
| 2026-04-06 | $322,439 | $35,601 | $0.02412986 |
| 2026-04-05 | $316,206 | $35,111 | $0.02436491 |
| 2026-04-04 | $315,488 | $31,416 | $0.02374318 |
| 2026-04-03 | $335,627 | $2,100.23 | $0.02369394 |
| 2026-04-02 | $383,150 | $43,207 | $0.02520610 |
| 2026-04-01 | $354,190 | $35,098 | $0.02877515 |
| 2026-03-31 | $348,452 | $33,471 | $0.02662127 |
| 2026-03-30 | $338,289 | $33,779 | $0.02618997 |
| 2026-03-29 | $344,633 | $35,376 | $0.02539308 |
| 2026-03-28 | $422,445 | $37,331 | $0.02576409 |
| 2026-03-27 | $441,104 | $39,640 | $0.03170381 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
