Asymmetry Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $159,361 | $86.26 | N/A |
| 2026-09-25 | $159,049 | $1,821.87 | $0.00908619 |
| 2026-09-24 | $153,476 | $0.813811 | $0.00906844 |
| 2026-09-23 | $156,343 | $642.99 | $0.00875066 |
| 2026-09-22 | $163,476 | $1,263.60 | $0.00891463 |
| 2026-09-21 | $145,273 | $622.69 | $0.00932139 |
| 2026-09-20 | $137,123 | $264.06 | $0.00828344 |
| 2026-09-19 | $143,092 | $385.91 | $0.00781873 |
| 2026-09-18 | $132,989 | $869.96 | $0.00815910 |
| 2026-09-17 | $136,289 | $568.46 | $0.00758300 |
| 2026-09-16 | $136,960 | $287.89 | $0.00777116 |
| 2026-09-15 | $145,950 | $41.61 | $0.00780943 |
| 2026-09-14 | $142,747 | $748.52 | $0.00832202 |
| 2026-09-13 | $139,826 | $23.37 | $0.00813943 |
| 2026-09-12 | $139,605 | $133.69 | $0.00797684 |
| 2026-09-11 | $134,316 | $237.05 | $0.00796425 |
| 2026-09-10 | $135,425 | $962.77 | $0.00767832 |
| 2026-09-09 | $143,723 | $2,475.73 | $0.00774175 |
| 2026-09-08 | $156,979 | $3,782.75 | $0.00821608 |
| 2026-09-07 | $173,844 | $201.15 | $0.00898966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
