ASYNCHRONUS by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $22,668 | $287.01 | N/A |
| 2026-11-04 | $23,375 | $146.47 | $0.00002295 |
| 2026-11-03 | $23,001 | $4.07 | $0.00002367 |
| 2026-11-02 | $23,127 | $4.11 | $0.00002329 |
| 2026-10-31 | $23,950 | $1.63 | $0.00002342 |
| 2026-10-30 | $23,499 | $1.76 | $0.00002425 |
| 2026-10-27 | $24,590 | $21.80 | $0.00002380 |
| 2026-10-26 | $24,547 | $21.77 | $0.00002490 |
| 2026-10-25 | $24,977 | $2.77 | $0.00002486 |
| 2026-10-24 | $25,550 | $2.72 | $0.00002529 |
| 2026-10-23 | $26,398 | $20.11 | $0.00002587 |
| 2026-10-22 | $26,887 | $7.57 | $0.00002673 |
| 2026-10-21 | $27,674 | $2.24 | $0.00002723 |
| 2026-10-17 | $26,842 | $2.95 | $0.00002802 |
| 2026-10-16 | $27,236 | $8.40 | $0.00002718 |
| 2026-10-15 | $27,353 | $1.65 | $0.00002758 |
| 2026-10-14 | $28,357 | $1.24 | $0.00002770 |
| 2026-10-13 | $27,463 | $7.93 | $0.00002872 |
| 2026-10-12 | $29,897 | $2.21 | $0.00002781 |
| 2026-10-11 | $29,582 | $1.24 | $0.00003028 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
