ASYNCHRONUS by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $98,475 | $37.62 | N/A |
| 2026-04-04 | $98,814 | $577.74 | $0.00011352 |
| 2026-04-03 | $98,855 | $1,115.06 | $0.00011391 |
| 2026-04-02 | $108,180 | $2,153.49 | $0.00011815 |
| 2026-04-01 | $114,378 | $3,112.71 | $0.00012662 |
| 2026-03-31 | $96,899 | $162.60 | $0.00013671 |
| 2026-03-30 | $92,502 | $730.31 | $0.00011582 |
| 2026-03-29 | $89,805 | $54.85 | $0.00011056 |
| 2026-03-28 | $89,896 | $153.45 | $0.00010718 |
| 2026-03-27 | $97,277 | $574.18 | $0.00010759 |
| 2026-03-26 | $99,772 | $14.35 | $0.00011627 |
| 2026-03-25 | $95,597 | $53.89 | $0.00011901 |
| 2026-03-24 | $92,567 | $160.73 | $0.00011426 |
| 2026-03-23 | $89,408 | $20.94 | $0.00011043 |
| 2026-03-22 | $97,098 | $255.25 | $0.00010656 |
| 2026-03-21 | $97,851 | $936.94 | $0.00011301 |
| 2026-03-20 | $105,403 | $121.02 | $0.00011702 |
| 2026-03-19 | $111,554 | $716.97 | $0.00012598 |
| 2026-03-18 | $124,664 | $311.39 | $0.00013333 |
| 2026-03-17 | $128,797 | $326.24 | $0.00014902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
