ASYNCHRONUS by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-05	$35,085	$73.19	N/A
2026-09-04	$35,512	$1.030	$0.00003645
2026-09-03	$36,039	$29.14	$0.00003690
2026-09-02	$36,511	$79.07	$0.00003744
2026-09-01	$37,663	$7.15	$0.00003793
2026-08-31	$36,056	$9.14	$0.00003913
2026-08-30	$37,515	$1.22	$0.00003746
2026-08-29	$38,016	$78.48	$0.00003898
2026-08-28	$40,299	$86.41	$0.00003950
2026-08-27	$41,575	$7.92	$0.00004187
2026-08-26	$41,104	$34.42	$0.00004319
2026-08-25	$44,246	$135.96	$0.00004271
2026-08-24	$41,090	$311.31	$0.00004597
2026-08-23	$39,928	$4.88	$0.00004269
2026-08-22	$41,819	$120.01	$0.00004148
2026-08-21	$37,027	$190.71	$0.00004345
2026-08-20	$34,881	$180.43	$0.00003847
2026-08-18	$34,304	$17.48	$0.00003624
2026-08-17	$32,762	$19.62	$0.00003564
2026-08-16	$33,175	$35.82	$0.00003404