ATEHUN Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-11	$1,047,134	$1,372.91	N/A
2026-09-10	$1,091,360	$1,894.64	$1.15
2026-09-09	$1,062,939	$5,618.96	$1.20
2026-09-08	$1,269,126	$900.45	$1.17
2026-09-07	$1,295,892	$6,880.58	$1.40
2026-09-06	$1,182,363	$495.28	$1.43
2026-09-05	$1,168,699	$13,189.96	$1.30
2026-09-04	$1,303,555	$22,222	$1.29
2026-09-03	$1,239,216	$3,289.13	$1.44
2026-09-02	$1,342,260	$1,581.84	$1.37
2026-09-01	$1,386,937	$3,081.56	$1.48
2026-08-31	$1,383,039	$5,373.11	$1.53
2026-08-30	$1,534,285	$1,324.73	$1.52
2026-08-29	$1,520,611	$14,142.31	$1.69
2026-08-28	$1,647,840	$21,203	$1.68
2026-08-27	$1,507,277	$5,341.53	$1.82
2026-08-26	$1,454,343	$30,623	$1.66
2026-08-25	$1,543,234	$40,035	$1.60
2026-08-24	$1,933,999	$88,783	$1.70
2026-08-23	$1,088,316	$18,979.27	$2.13