ATEHUN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $851,005 | $17,578.11 | N/A |
| 2026-06-10 | $871,617 | $12,074.87 | $0.923605 |
| 2026-06-09 | $806,321 | $26,935 | $0.960135 |
| 2026-06-08 | $813,669 | $7,309.96 | $0.888208 |
| 2026-06-07 | $816,109 | $2,766.64 | $0.896301 |
| 2026-06-06 | $830,966 | $40,857 | $0.898990 |
| 2026-06-05 | $866,328 | $74,978 | $0.915353 |
| 2026-06-04 | $1,257,716 | $59,758 | $0.954310 |
| 2026-06-03 | $1,104,379 | $84,363 | $1.38 |
| 2026-06-02 | $1,467,073 | $99,542 | $1.22 |
| 2026-06-01 | $1,506,719 | $80,492 | $1.62 |
| 2026-05-31 | $808,655 | $3,910.90 | $1.74 |
| 2026-05-30 | $717,509 | $7,297.89 | $0.890775 |
| 2026-05-29 | $715,358 | $8,862.02 | $0.790376 |
| 2026-05-28 | $623,522 | $7,599.36 | $0.788083 |
| 2026-05-27 | $592,647 | $11,996.68 | $0.686844 |
| 2026-05-26 | $780,308 | $1,209.23 | $0.652831 |
| 2026-05-25 | $806,399 | $18,242.21 | $0.859470 |
| 2026-05-24 | $610,620 | $28,263 | $0.888294 |
| 2026-05-23 | $746,084 | $18,353.46 | $0.670688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
