ATEHUN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $796,453 | $6,104.84 | N/A |
| 2026-07-26 | $830,506 | $1,197.66 | $0.877337 |
| 2026-07-25 | $837,969 | $1,074.58 | $0.914849 |
| 2026-07-24 | $866,120 | $3,369.05 | $0.923070 |
| 2026-07-23 | $853,396 | $3,295.81 | $0.954080 |
| 2026-07-22 | $789,475 | $2,584.23 | $0.940064 |
| 2026-07-21 | $868,693 | $4,475.74 | $0.869651 |
| 2026-07-20 | $848,155 | $3,287.95 | $0.956913 |
| 2026-07-19 | $952,587 | $3,377.22 | $0.934290 |
| 2026-07-18 | $845,712 | $1,026.42 | $1.049 |
| 2026-07-17 | $845,676 | $1,376.40 | $0.931598 |
| 2026-07-16 | $881,853 | $4,768.10 | $0.931560 |
| 2026-07-15 | $946,931 | $2,942.71 | $0.971411 |
| 2026-07-14 | $884,183 | $4,550.46 | $1.043 |
| 2026-07-13 | $946,918 | $128.59 | $0.973977 |
| 2026-07-12 | $944,188 | $7.46 | $1.043 |
| 2026-07-11 | $944,127 | $1,544.65 | $1.040 |
| 2026-07-10 | $979,792 | $242.49 | $1.040 |
| 2026-07-09 | $980,866 | $1,436.83 | $1.079 |
| 2026-07-08 | $989,725 | $1,374.11 | $1.080 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
