AthenaDAO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $472,871 | $62.81 | N/A |
| 2026-07-03 | $475,753 | $70.76 | $0.03351125 |
| 2026-07-02 | $460,689 | $284.16 | $0.03245015 |
| 2026-07-01 | $445,439 | $1,060.07 | $0.03137597 |
| 2026-06-30 | $439,428 | $1,169.60 | $0.03095253 |
| 2026-06-29 | $431,824 | $276.33 | $0.03041691 |
| 2026-06-28 | $912,334 | $185.15 | $0.03041115 |
| 2026-06-27 | $917,645 | $281.77 | $0.03058817 |
| 2026-06-26 | $919,122 | $675.94 | $0.03063740 |
| 2026-06-25 | $437,965 | $534.14 | $0.03084953 |
| 2026-06-24 | $442,779 | $126.56 | $0.03118861 |
| 2026-06-23 | $458,685 | $179.30 | $0.03230900 |
| 2026-06-22 | $469,756 | $282.99 | $0.03308880 |
| 2026-06-21 | $469,275 | $340.52 | $0.03305492 |
| 2026-06-20 | $483,029 | $1,138.65 | $0.03402376 |
| 2026-06-19 | $483,626 | $853.65 | $0.03406579 |
| 2026-06-18 | $490,563 | $2,519.49 | $0.03455439 |
| 2026-06-17 | $491,803 | $1,320.87 | $0.03464175 |
| 2026-06-16 | $518,551 | $145.17 | $0.03652587 |
| 2026-06-15 | $499,272 | $2,933.93 | $0.03516789 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
