AthenaDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $361,007 | $26.54 | N/A |
| 2026-08-17 | $359,489 | $260.33 | $0.02067389 |
| 2026-08-16 | $359,241 | $525.03 | $0.02059841 |
| 2026-08-15 | $366,587 | $40.17 | $0.02058416 |
| 2026-08-14 | $367,550 | $171.61 | $0.02100509 |
| 2026-08-13 | $365,228 | $250.10 | $0.02106030 |
| 2026-08-12 | $639,593 | $112.80 | $0.02092723 |
| 2026-08-11 | $646,188 | $702.48 | $0.02131976 |
| 2026-08-10 | $602,282 | $79.46 | $0.02153959 |
| 2026-08-09 | $598,720 | $46.29 | $0.02007606 |
| 2026-08-08 | $618,569 | $285.57 | $0.01995733 |
| 2026-08-07 | $589,576 | $95.78 | $0.02061898 |
| 2026-08-06 | $591,989 | $407.16 | $0.01965253 |
| 2026-08-05 | $581,134 | $359.56 | $0.01973296 |
| 2026-08-04 | $559,239 | $20.14 | $0.01937112 |
| 2026-08-03 | $566,872 | $24.85 | $0.01864130 |
| 2026-08-02 | $560,127 | $928.16 | $0.01889575 |
| 2026-08-01 | $586,695 | $39.68 | $0.01867091 |
| 2026-07-31 | $598,518 | $6.21 | $0.01955650 |
| 2026-07-30 | $593,756 | $111.66 | $0.01995061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
